Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.00158
+0.04%
$1.56 million $4,029
Apr 25, 12 PM $0.00158
+0.05%
$1.56 million $4,024
Apr 25, 11 AM $0.00158
-0.22%
$1.56 million $4,044
Apr 25, 10 AM $0.00159
-0.04%
$1.57 million $4,069
Apr 25, 9 AM $0.00159
+0.47%
$1.57 million $3,993
Apr 25, 8 AM $0.00159
+0.10%
$1.56 million $3,983
Apr 25, 7 AM $0.00158
-0.75%
$1.56 million $4,018
Apr 25, 6 AM $0.00159
+0.13%
$1.57 million $3,949
Apr 25, 5 AM $0.00159
+0.96%
$1.56 million $3,907
Apr 25, 4 AM $0.00157
+0.03%
$1.55 million $3,543
Apr 25, 3 AM $0.00157
+0.43%
$1.54 million $3,515
Apr 25, 2 AM $0.00157
+0.07%
$1.55 million $3,414
Apr 25, 1 AM $0.00157
+0.15%
$1.55 million $3,840
Apr 25, 12 AM $0.00157
+0.37%
$1.54 million $3,837
Apr 24, 11 PM $0.00157
+1.61%
$1.55 million $3,812
Apr 24, 10 PM $0.00155
+0.01%
$1.52 million $3,252
Apr 24, 9 PM $0.00155
+0.37%
$1.53 million $3,247
Apr 24, 8 PM $0.00152
+0.12%
$1.5 million $3,206
Apr 24, 7 PM $0.00149
-0.10%
$1.46 million $3,151
Apr 24, 6 PM $0.00148
-0.21%
$1.46 million $2,214
Apr 24, 5 PM $0.0015
+0.63%
$1.47 million $2,266
Apr 24, 4 PM $0.00149
-0.76%
$1.46 million $2,483
Apr 24, 3 PM $0.00149
+1.45%
$1.46 million $2,401
Apr 24, 2 PM $0.00148
-1.54%
$1.46 million $2,920
Apr 24, 1 PM $0.00151
+0.08%
$1.48 million $2,073
Apr 24, 12 PM $0.00151
+0.13%
$1.49 million $2,081
Apr 24, 11 AM $0.00151
+0.49%
$1.48 million $2,085
Apr 24, 10 AM $0.0015
-0.02%
$1.47 million $2,337
Apr 24, 9 AM $0.00148
-0.32%
$1.46 million $2,349
Apr 24, 8 AM $0.00149
+0.03%
$1.47 million $2,371
Apr 24, 7 AM $0.00149
-0.43%
$1.47 million $2,405
Apr 24, 6 AM $0.0015
+0.13%
$1.48 million $2,417
Apr 24, 5 AM $0.0015
-0.08%
$1.47 million $2,465
Apr 24, 4 AM $0.0015
+0.05%
$1.48 million $2,480
Apr 24, 3 AM $0.0015
-0.24%
$1.48 million $2,489
Apr 24, 2 AM $0.0015
+0.09%
$1.48 million $2,482
Apr 24, 1 AM $0.0015
-0.29%
$1.47 million $2,027
Apr 24, 12 AM $0.0015
+0.06%
$1.48 million $2,032
Apr 23, 11 PM $0.00149
-0.39%
$1.47 million $2,006
Apr 23, 10 PM $0.00149
+0.16%
$1.47 million $1,978
Apr 23, 9 PM $0.00149
-0.17%
$1.46 million $1,960
Apr 23, 8 PM $0.00148
+0.25%
$1.46 million $1,966
Apr 23, 7 PM $0.00148
-0.01%
$1.46 million $2,134
Apr 23, 6 PM $0.00147
+0.45%
$1.45 million $2,253
Apr 23, 5 PM $0.00148
-1.13%
$1.46 million $2,307
Apr 23, 4 PM $0.0015
+0.00%
$1.48 million $2,251
Apr 23, 3 PM $0.00151
+0.09%
$1.48 million $2,231
Apr 23, 2 PM $0.00154
-0.20%
$1.51 million $1,970
Apr 23, 1 PM $0.00154
-0.04%
$1.52 million $1,568
Apr 23, 12 PM $0.00155
+0.29%
$1.53 million $1,590