Skill Stacker Historical Data

STKR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00107
-0.11%
$ 1.05 million $ 6,051
Dec 7, 2 AM $ 0.00107
+0.17%
$ 1.05 million $ 6,625
Dec 7, 1 AM $ 0.00108
+1.64%
$ 1.06 million $ 6,594
Dec 7, 12 AM $ 0.00105
+0.64%
$ 1.04 million $ 6,649
Dec 3, 11 PM $ 0.00111
+0.00%
$ 1.09 million $ 2,157
Dec 3, 10 PM $ 0.00111
+1.41%
$ 1.1 million $ 2,127
Dec 3, 9 PM $ 0.00109
+0.34%
$ 1.08 million $ 4,263
Dec 3, 8 PM $ 0.00109
-0.08%
$ 1.07 million $ 4,541
Dec 3, 7 PM $ 0.00109
-0.15%
$ 1.07 million $ 4,540
Dec 3, 6 PM $ 0.00109
+0.69%
$ 1.08 million $ 4,525
Dec 3, 5 PM $ 0.00109
+0.92%
$ 1.07 million $ 4,483
Dec 3, 4 PM $ 0.00109
+0.08%
$ 1.07 million $ 4,502
Dec 3, 3 PM $ 0.00108
+0.46%
$ 1.06 million $ 4,574
Dec 3, 2 PM $ 0.00108
-0.55%
$ 1.07 million $ 4,546
Dec 3, 1 PM $ 0.00109
+0.80%
$ 1.07 million $ 4,515
Dec 3, 12 PM $ 0.00108
+0.14%
$ 1.07 million $ 4,516
Dec 3, 11 AM $ 0.00108
-0.50%
$ 1.06 million $ 4,534
Dec 3, 10 AM $ 0.00109
+0.17%
$ 1.08 million $ 4,520
Dec 2, 3 AM $ 0.00107
-0.66%
$ 1.05 million $ 1,322
Dec 2, 2 AM $ 0.00107
+0.24%
$ 1.05 million $ 3,560
Nov 29, 4 PM $ 0.00112
+0.00%
$ 1.1 million $ 2,082
Nov 29, 3 PM $ 0.00112
-0.82%
$ 1.1 million $ 2,118
Nov 29, 2 PM $ 0.00113
+0.22%
$ 1.11 million $ 3,624
Nov 29, 1 PM $ 0.00113
+0.06%
$ 1.11 million $ 3,642
Nov 29, 12 PM $ 0.00113
+0.14%
$ 1.11 million $ 3,649
Nov 29, 11 AM $ 0.00113
-0.25%
$ 1.11 million $ 3,644
Nov 29, 10 AM $ 0.00113
+0.26%
$ 1.11 million $ 3,627
Nov 29, 9 AM $ 0.00113
-0.07%
$ 1.11 million $ 3,644
Nov 29, 8 AM $ 0.00112
-0.37%
$ 1.11 million $ 3,638
Nov 29, 7 AM $ 0.00112
-0.21%
$ 1.11 million $ 3,822
Nov 29, 6 AM $ 0.00113
+0.14%
$ 1.11 million $ 3,827
Nov 29, 5 AM $ 0.00114
+0.35%
$ 1.12 million $ 3,839
Nov 29, 4 AM $ 0.00113
-0.30%
$ 1.11 million $ 3,734
Nov 29, 3 AM $ 0.00113
-0.22%
$ 1.12 million $ 3,741
Nov 29, 2 AM $ 0.00114
-0.05%
$ 1.12 million $ 3,743
Nov 29, 1 AM $ 0.00114
+0.04%
$ 1.12 million $ 3,753
Nov 29, 12 AM $ 0.00114
-0.08%
$ 1.12 million $ 3,757
Nov 28, 11 PM $ 0.00114
+0.26%
$ 1.12 million $ 3,743
Nov 25, 10 PM $ 0.00115
+0.00%
$ 1.13 million $ 2,939
Nov 25, 9 PM $ 0.00115
+0.57%
$ 1.13 million $ 2,922
Nov 25, 8 PM $ 0.00115
+1.85%
$ 1.13 million $ 3,705
Nov 25, 7 PM $ 0.00114
-0.64%
$ 1.12 million $ 3,747
Nov 25, 6 PM $ 0.00114
+0.77%
$ 1.13 million $ 4,405
Nov 25, 5 PM $ 0.00113
-0.51%
$ 1.11 million $ 4,425
Nov 25, 4 PM $ 0.00112
+0.83%
$ 1.11 million $ 4,347
Nov 25, 3 PM $ 0.00112
-1.21%
$ 1.1 million $ 4,437
Nov 25, 2 PM $ 0.00113
+0.00%
$ 1.11 million $ 4,701
Nov 21, 10 PM $ 0.00116
+0.16%
$ 1.14 million $ 3,465
Nov 21, 9 PM $ 0.00114
+0.44%
$ 1.12 million $ 4,680
Nov 21, 8 PM $ 0.00115
-1.57%
$ 1.13 million $ 5,752