Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.00154
-0.79%
$1.52 million $1,585
Apr 23, 10 AM $0.00155
-0.26%
$1.52 million $1,306
Apr 23, 9 AM $0.00155
-0.11%
$1.53 million $1,311
Apr 23, 8 AM $0.00156
-0.16%
$1.53 million $1,288
Apr 23, 7 AM $0.00156
-0.01%
$1.53 million $1,266
Apr 23, 6 AM $0.00156
+0.39%
$1.53 million $1,636
Apr 23, 5 AM $0.00155
+0.04%
$1.53 million $1,647
Apr 23, 4 AM $0.00154
+0.05%
$1.52 million $1,614
Apr 23, 3 AM $0.00154
-0.22%
$1.52 million $1,637
Apr 23, 2 AM $0.00155
-0.02%
$1.53 million $1,662
Apr 23, 1 AM $0.00156
-0.76%
$1.54 million $1,710
Apr 23, 12 AM $0.00156
-1.20%
$1.53 million $2,469
Apr 22, 11 PM $0.00158
-0.11%
$1.56 million $2,959
Apr 22, 10 PM $0.00158
+0.49%
$1.56 million $3,394
Apr 22, 9 PM $0.00157
+0.08%
$1.55 million $3,481
Apr 22, 8 PM $0.00157
+0.09%
$1.54 million $3,431
Apr 22, 7 PM $0.00157
-0.59%
$1.55 million $4,718
Apr 22, 6 PM $0.00158
+0.36%
$1.56 million $8,253
Apr 22, 5 PM $0.00158
+0.61%
$1.56 million $8,415
Apr 22, 4 PM $0.00159
-0.14%
$1.57 million $10,012
Apr 22, 3 PM $0.00158
-1.15%
$1.56 million $10,041
Apr 22, 2 PM $0.00162
+0.20%
$1.6 million $9,887
Apr 22, 1 PM $0.00161
+0.68%
$1.59 million $9,747
Apr 22, 12 PM $0.0016
+0.00%
$1.57 million $9,818
Apr 22, 11 AM $0.0016
-0.01%
$1.57 million $9,815
Apr 22, 10 AM $0.00159
-0.22%
$1.57 million $9,816
Apr 22, 9 AM $0.0016
+0.49%
$1.56 million $10,021
Apr 22, 8 AM $0.00159
-0.20%
$1.57 million $10,157
Apr 22, 7 AM $0.00159
+1.31%
$1.56 million $9,984
Apr 22, 6 AM $0.00158
+0.08%
$1.55 million $9,650
Apr 22, 5 AM $0.00157
+0.51%
$1.54 million $9,508
Apr 22, 4 AM $0.00156
-0.10%
$1.54 million $9,721
Apr 22, 3 AM $0.00156
+0.09%
$1.54 million $9,784
Apr 22, 2 AM $0.00155
+0.79%
$1.53 million $9,687
Apr 22, 1 AM $0.00152
+1.40%
$1.5 million $9,470
Apr 22, 12 AM $0.00149
+0.49%
$1.47 million $9,928
Apr 21, 11 PM $0.00148
-0.37%
$1.45 million $9,751
Apr 21, 10 PM $0.00148
+0.22%
$1.46 million $10,072
Apr 21, 9 PM $0.00149
-0.24%
$1.46 million $10,854
Apr 21, 8 PM $0.00148
-1.14%
$1.46 million $11,134
Apr 21, 7 PM $0.00153
-8.52%
$1.51 million $18,915
Apr 21, 6 PM $0.00167
-0.70%
$1.65 million $17,461
Apr 21, 5 PM $0.00167
-6.95%
$1.65 million $19,123
Apr 21, 4 PM $0.0018
+0.31%
$1.77 million $17,289
Apr 21, 3 PM $0.0018
-0.25%
$1.77 million $17,404
Apr 21, 2 PM $0.00179
+0.18%
$1.76 million $17,240
Apr 21, 1 PM $0.00179
+0.47%
$1.76 million $17,136
Apr 21, 12 PM $0.00179
-0.15%
$1.76 million $17,122
Apr 21, 11 AM $0.00179
-0.23%
$1.77 million $17,180
Apr 21, 10 AM $0.00179
-0.64%
$1.77 million $17,261