Skill Stacker Historical Data

STKR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00114
+0.44%
$ 1.12 million $ 4,680
Nov 21, 8 PM $ 0.00115
-1.57%
$ 1.13 million $ 5,752
Nov 21, 7 PM $ 0.00116
+0.79%
$ 1.15 million $ 5,732
Nov 21, 6 PM $ 0.00117
-0.23%
$ 1.15 million $ 6,215
Nov 21, 5 PM $ 0.00116
+2.81%
$ 1.14 million $ 5,983
Nov 21, 4 PM $ 0.00113
+0.78%
$ 1.11 million $ 5,942
Nov 21, 3 PM $ 0.00114
+2.20%
$ 1.12 million $ 5,494
Nov 21, 2 PM $ 0.00113
+0.86%
$ 1.11 million $ 5,589
Nov 21, 1 PM $ 0.00112
+3.33%
$ 1.1 million $ 5,341
Nov 21, 12 PM $ 0.00109
-1.18%
$ 1.08 million $ 5,504
Nov 21, 11 AM $ 0.0011
+0.12%
$ 1.08 million $ 5,488
Nov 21, 10 AM $ 0.00111
-1.52%
$ 1.09 million $ 5,606
Nov 21, 9 AM $ 0.00113
-0.02%
$ 1.11 million $ 5,657
Nov 21, 8 AM $ 0.00112
-1.94%
$ 1.1 million $ 5,797
Nov 21, 7 AM $ 0.00115
-0.64%
$ 1.13 million $ 5,889
Nov 21, 6 AM $ 0.00115
+0.95%
$ 1.13 million $ 5,659
Nov 21, 5 AM $ 0.00113
+0.42%
$ 1.12 million $ 4,812
Nov 21, 4 AM $ 0.00114
+0.00%
$ 1.12 million $ 4,910
Nov 18, 1 AM $ 0.00111
+0.00%
$ 1.09 million $ 2,081
Nov 18, 12 AM $ 0.00111
+0.93%
$ 1.09 million $ 2,056
Nov 16, 12 AM $ 0.00111
+0.00%
$ -- $ 920
Nov 15, 11 PM $ 0.00111
-0.16%
$ 1.1 million $ 1,738
Nov 15, 10 PM $ 0.00111
-0.80%
$ 1.09 million $ 2,875
Nov 15, 9 PM $ 0.00111
-0.44%
$ 1.1 million $ 2,881
Nov 15, 8 PM $ 0.00113
-0.49%
$ 1.11 million $ 2,910
Nov 15, 7 PM $ 0.00114
+0.45%
$ 1.12 million $ 2,916
Nov 15, 6 PM $ 0.00114
-0.33%
$ 1.12 million $ 2,945
Nov 15, 5 PM $ 0.00113
+1.05%
$ 1.11 million $ 2,902
Nov 15, 2 PM $ 0.00113
+0.00%
$ 1.12 million $ 3,001
Nov 15, 1 PM $ 0.00113
+0.13%
$ 1.11 million $ 2,999
Nov 15, 12 PM $ 0.00112
-0.54%
$ 1.1 million $ 5,088
Nov 15, 11 AM $ 0.00112
-0.33%
$ 1.11 million $ 5,094
Nov 15, 10 AM $ 0.00112
-0.29%
$ 1.1 million $ 5,076
Nov 15, 9 AM $ 0.00112
-0.99%
$ 1.1 million $ 5,108
Nov 15, 8 AM $ 0.00114
-0.27%
$ 1.12 million $ 5,162
Nov 15, 7 AM $ 0.00114
-0.40%
$ 1.12 million $ 5,158
Nov 15, 6 AM $ 0.00114
+0.08%
$ 1.12 million $ 7,235
Nov 15, 5 AM $ 0.00113
-0.09%
$ 1.12 million $ 7,227
Nov 15, 4 AM $ 0.00113
-0.53%
$ 1.11 million $ 8,398
Nov 15, 3 AM $ 0.00113
+0.08%
$ 1.11 million $ 8,359
Nov 15, 2 AM $ 0.00111
+0.64%
$ 1.1 million $ 8,709
Nov 15, 1 AM $ 0.00111
+0.19%
$ 1.09 million $ 8,698
Nov 15, 12 AM $ 0.0011
-0.25%
$ 1.08 million $ 8,700
Nov 14, 11 PM $ 0.00118
-0.26%
$ 1.16 million $ 8,723
Nov 14, 10 PM $ 0.00119
+0.21%
$ 1.17 million $ 7,447
Nov 14, 9 PM $ 0.00118
-1.60%
$ 1.16 million $ 7,678
Nov 14, 8 PM $ 0.0012
+0.01%
$ 1.19 million $ 7,768
Nov 14, 7 PM $ 0.00119
-0.65%
$ 1.17 million $ 8,107
Nov 14, 6 PM $ 0.00119
-0.85%
$ 1.17 million $ 8,133
Nov 14, 5 PM $ 0.00121
+0.20%
$ 1.19 million $ 8,167