Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.00181
-0.43%
$1.78 million $17,101
Apr 21, 8 AM $0.00181
-0.43%
$1.78 million $16,969
Apr 21, 7 AM $0.00182
-0.19%
$1.79 million $16,965
Apr 21, 6 AM $0.00181
-0.13%
$1.78 million $16,914
Apr 21, 5 AM $0.00182
+0.16%
$1.79 million $16,937
Apr 21, 4 AM $0.00182
+0.00%
$1.79 million $17,416
Apr 21, 3 AM $0.00183
-0.10%
$1.8 million $17,489
Apr 21, 2 AM $0.00182
-0.41%
$1.79 million $17,350
Apr 21, 1 AM $0.00183
+4.24%
$1.8 million $16,602
Apr 21, 12 AM $0.00175
-0.46%
$1.73 million $15,099
Apr 20, 11 PM $0.00175
+1.02%
$1.72 million $14,584
Apr 20, 10 PM $0.00172
+2.53%
$1.69 million $13,163
Apr 16, 10 PM $0.00126
-0.02%
$1.24 million $1,143
Apr 16, 9 PM $0.00126
+0.16%
$1.25 million $1,166
Apr 16, 8 PM $0.00127
+0.41%
$1.25 million $1,163
Apr 16, 7 PM $0.00126
+1.11%
$1.24 million $1,144
Apr 16, 6 PM $0.00123
+0.72%
$1.21 million $1,072
Apr 16, 5 PM $0.00121
-0.45%
$1.19 million $1,273
Apr 16, 4 PM $0.00123
+0.14%
$1.21 million $1,273
Apr 16, 3 PM $0.00122
+1.28%
$1.2 million $1,262
Apr 16, 2 PM $0.0012
-1.02%
$1.18 million $1,278
Apr 16, 1 PM $0.00121
+0.00%
$1.19 million $1,287
Apr 12, 2 PM $0.0012
+0.00%
$1.18 million $578
Apr 12, 1 PM $0.00121
-0.48%
$1.19 million $483
Apr 12, 12 PM $0.00122
+0.59%
$1.2 million $778
Apr 12, 11 AM $0.00121
-0.08%
$1.19 million $768
Apr 12, 10 AM $0.00121
+0.01%
$1.19 million $767
Apr 12, 9 AM $0.00121
+0.00%
$1.19 million $774
Apr 12, 4 AM $0.00121
+0.00%
$1.2 million $726
Apr 12, 3 AM $0.00122
-0.01%
$1.2 million $726
Apr 12, 2 AM $0.00122
-0.18%
$1.2 million $824
Apr 12, 1 AM $0.00125
-0.07%
$1.23 million $840
Apr 12, 12 AM $0.00125
-0.10%
$1.24 million $842
Apr 11, 11 PM $0.00125
-0.35%
$1.24 million $844
Apr 11, 10 PM $0.00126
+0.00%
$1.24 million $829
Apr 10, 4 PM $0.00126
+0.00%
$1.24 million $450
Apr 10, 3 PM $0.00126
+0.13%
$1.24 million $476
Apr 10, 2 PM $0.00125
+0.88%
$1.23 million $899
Apr 10, 1 PM $0.00125
-0.65%
$1.23 million $840
Apr 10, 12 PM $0.00124
+0.01%
$1.22 million $819
Apr 10, 11 AM $0.00124
+0.53%
$1.22 million $814
Apr 10, 10 AM $0.00124
+0.03%
$1.22 million $810
Apr 10, 9 AM $0.00124
+0.49%
$1.22 million $834
Apr 10, 8 AM $0.00123
-0.19%
$1.21 million $837
Apr 10, 7 AM $0.00124
-0.02%
$1.22 million $829
Apr 10, 6 AM $0.00124
-0.28%
$1.22 million $836
Apr 10, 5 AM $0.00124
+0.31%
$1.22 million $832
Apr 10, 4 AM $0.00123
+0.17%
$1.21 million $781
Apr 10, 3 AM $0.00123
-0.23%
$1.21 million $776
Apr 10, 2 AM $0.00124
-0.15%
$1.22 million $755