Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.00166
-0.28%
$1.63 million $7,373
May 2, 2026 $0.00166
+14.16%
$1.64 million $5,005
May 1, 2026 $0.00146
-6.90%
$1.44 million $3,060
Apr 30, 2026 $0.00154
+1.28%
$1.51 million $2,873
Apr 29, 2026 $0.00147
-4.59%
$1.45 million $4,271
Apr 28, 2026 $0.00153
-3.40%
$1.51 million $7,224
Apr 27, 2026 $0.00158
+6.24%
$1.56 million $11,013
Apr 26, 2026 $0.00152
-0.75%
$1.49 million $364
Apr 25, 2026 $0.00153
-2.18%
$1.5 million $1,793
Apr 24, 2026 $0.00157
+4.79%
$1.55 million $3,812
Apr 23, 2026 $0.00149
-5.29%
$1.47 million $2,006
Apr 22, 2026 $0.00158
+6.44%
$1.56 million $2,959
Apr 21, 2026 $0.00148
-16.26%
$1.45 million $9,751
Apr 20, 2026 $0.00175
+4.35%
$1.72 million $14,584
Apr 16, 2026 $0.00126
+3.59%
$1.24 million $1,143
Apr 12, 2026 $0.0012
-4.23%
$-- $578
Apr 11, 2026 $0.00125
-0.69%
$1.24 million $844
Apr 10, 2026 $0.00126
+2.05%
$-- $450
Apr 9, 2026 $0.00124
-0.16%
$1.22 million $752
Apr 8, 2026 $0.00122
-2.70%
$-- $738
Apr 7, 2026 $0.00125
+5.86%
$1.24 million $1,304
Apr 4, 2026 $0.00122
-0.08%
$1.2 million $451
Apr 3, 2026 $0.00122
+1.60%
$1.2 million $2,966
Apr 2, 2026 $0.0012
-1.08%
$1.18 million $3,142
Apr 1, 2026 $0.00121
+3.70%
$1.2 million $11,666
Mar 31, 2026 $0.00117
-1.05%
$-- $518
Mar 30, 2026 $0.00119
+5.28%
$1.17 million $3,229
Mar 29, 2026 $0.00113
-2.40%
$1.11 million $3,200
Mar 28, 2026 $0.00122
+2.44%
$-- $757
Mar 14, 2026 $0.00129
-1.94%
$-- $441
Mar 13, 2026 $0.00131
+4.11%
$1.29 million $1,832
Mar 12, 2026 $0.00126
+1.17%
$1.24 million $1,793
Mar 11, 2026 $0.00123
+2.55%
$-- $528
Mar 9, 2026 $0.00118
+2.30%
$1.17 million $917
Mar 8, 2026 $0.00118
-1.92%
$1.16 million $341
Mar 7, 2026 $0.00121
+0.00%
$1.19 million $1,930
Mar 6, 2026 $0.00126
-1.83%
$-- $573
Mar 5, 2026 $0.00129
+2.70%
$1.27 million $2,220
Mar 4, 2026 $0.00126
+7.49%
$1.24 million $7,159
Feb 26, 2026 $0.00121
+0.00%
$1.19 million $901
Feb 25, 2026 $0.00129
+12.05%
$1.27 million $298
Feb 24, 2026 $0.00115
+22.49%
$1.13 million $15,470
Feb 22, 2026 $0.00128
+0.42%
$-- $901
Feb 19, 2026 $0.00124
-0.18%
$-- $769
Feb 18, 2026 $0.00124
-1.76%
$1.22 million $2,046
Feb 16, 2026 $0.00129
-1.25%
$1.27 million $698
Feb 8, 2026 $0.0013
-0.24%
$-- $1,336
Feb 7, 2026 $0.0013
-0.79%
$1.28 million $8,396
Feb 6, 2026 $0.00154
+16.91%
$1.51 million $5,946
Feb 3, 2026 $0.00137
-4.24%
$1.35 million $919