Skill Stacker Historical Data

STKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00141
+4.44%
$ 1.39 million $ 3,126
Jan 13, 2026 $ 0.00136
+17.82%
$ 1.34 million $ 7,989
Jan 12, 2026 $ 0.00106
+1.87%
$ 1.04 million $ 1,323
Jan 10, 2026 $ 0.00105
-0.66%
$ 1.03 million $ 2,246
Dec 20, 2025 $ 0.00112
-1.18%
$ -- $ 627
Dec 19, 2025 $ 0.00114
+3.24%
$ 1.12 million $ 8,582
Dec 18, 2025 $ 0.00101
-10.05%
$ 990,706 $ 2,052
Dec 17, 2025 $ 0.00111
-3.39%
$ 1.1 million $ 4,527
Dec 16, 2025 $ 0.0011
+0.69%
$ 1.08 million $ 5,548
Dec 8, 2025 $ 0.00105
+0.00%
$ -- $ 1,590
Dec 7, 2025 $ 0.00107
+1.96%
$ 1.05 million $ 2,953
Dec 3, 2025 $ 0.00111
+1.64%
$ 1.09 million $ 2,157
Dec 2, 2025 $ 0.00107
+0.19%
$ -- $ 1,322
Nov 29, 2025 $ 0.00112
-1.51%
$ -- $ 2,082
Nov 25, 2025 $ 0.00115
+1.81%
$ 1.13 million $ 2,939
Nov 21, 2025 $ 0.00116
+2.40%
$ 1.14 million $ 3,465
Nov 18, 2025 $ 0.00111
+0.50%
$ -- $ 2,081
Nov 16, 2025 $ 0.00111
+0.00%
$ -- $ 920
Nov 15, 2025 $ 0.00111
+0.54%
$ 1.1 million $ 2,875
Nov 14, 2025 $ 0.00119
+10.25%
$ 1.16 million $ 7,447
Nov 13, 2025 $ 0.00106
-14.51%
$ 1.05 million $ 6,393
Nov 12, 2025 $ 0.00124
+4.40%
$ 1.22 million $ 117,872
Nov 9, 2025 $ 0.0015
+10.64%
$ 1.48 million $ 636
Nov 7, 2025 $ 0.00139
+7.72%
$ 1.37 million $ 1,833
Download