Skill Stacker Historical Data

STKR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00119
-0.85%
$ 1.17 million $ 8,133
Nov 14, 5 PM $ 0.00121
+0.20%
$ 1.19 million $ 8,167
Nov 14, 4 PM $ 0.00119
+0.45%
$ 1.17 million $ 8,306
Nov 14, 3 PM $ 0.00119
+2.30%
$ 1.17 million $ 8,103
Nov 14, 2 PM $ 0.00116
+1.21%
$ 1.14 million $ 8,082
Nov 14, 1 PM $ 0.00108
-0.51%
$ 1.07 million $ 7,646
Nov 14, 12 PM $ 0.0011
-0.22%
$ 1.09 million $ 6,182
Nov 14, 11 AM $ 0.00111
+0.29%
$ 1.1 million $ 6,436
Nov 14, 10 AM $ 0.00111
-0.70%
$ 1.09 million $ 7,570
Nov 14, 9 AM $ 0.00112
+0.37%
$ 1.1 million $ 7,573
Nov 14, 8 AM $ 0.00111
-0.67%
$ 1.1 million $ 7,666
Nov 14, 7 AM $ 0.00112
+7.86%
$ 1.11 million $ 7,127
Nov 14, 6 AM $ 0.00105
+0.65%
$ 1.04 million $ 5,712
Nov 14, 5 AM $ 0.00105
-1.31%
$ 1.04 million $ 6,042
Nov 14, 4 AM $ 0.00108
-0.24%
$ 1.06 million $ 7,296
Nov 14, 3 AM $ 0.00109
+1.36%
$ 1.07 million $ 6,427
Nov 14, 2 AM $ 0.00105
-0.35%
$ 1.04 million $ 5,511
Nov 14, 1 AM $ 0.00106
-0.37%
$ 1.04 million $ 5,514
Nov 14, 12 AM $ 0.00107
-0.93%
$ 1.05 million $ 6,129
Nov 13, 11 PM $ 0.00107
+0.01%
$ 1.05 million $ 6,402
Nov 13, 10 PM $ 0.00106
+0.31%
$ 1.04 million $ 6,393
Nov 13, 9 PM $ 0.00107
-0.02%
$ 1.05 million $ 8,204
Nov 13, 8 PM $ 0.00106
-2.35%
$ 1.04 million $ 8,966
Nov 13, 7 PM $ 0.00108
-0.35%
$ 1.07 million $ 8,863
Nov 13, 6 PM $ 0.00109
-2.41%
$ 1.07 million $ 9,191
Nov 13, 5 PM $ 0.00112
-1.00%
$ 1.11 million $ 9,328
Nov 13, 4 PM $ 0.00115
-0.49%
$ 1.13 million $ 9,159
Nov 13, 3 PM $ 0.00116
+1.09%
$ 1.14 million $ 9,135
Nov 13, 2 PM $ 0.00114
-0.83%
$ 1.13 million $ 9,403
Nov 13, 1 PM $ 0.00115
+0.09%
$ 1.14 million $ 10,170
Nov 13, 12 PM $ 0.00115
-0.50%
$ 1.13 million $ 11,980
Nov 13, 11 AM $ 0.00115
-1.98%
$ 1.13 million $ 11,933
Nov 13, 10 AM $ 0.00117
-0.54%
$ 1.15 million $ 11,557
Nov 13, 9 AM $ 0.00118
-0.73%
$ 1.16 million $ 12,666
Nov 13, 8 AM $ 0.00118
-1.12%
$ 1.16 million $ 12,702
Nov 13, 7 AM $ 0.00118
+0.89%
$ 1.16 million $ 12,714
Nov 13, 6 AM $ 0.00117
+0.47%
$ 1.15 million $ 17,657
Nov 13, 5 AM $ 0.00115
-0.79%
$ 1.14 million $ 99,116
Nov 13, 4 AM $ 0.00121
-0.26%
$ 1.19 million $ 105,101
Nov 13, 3 AM $ 0.0012
+0.83%
$ 1.19 million $ 106,329
Nov 13, 2 AM $ 0.00119
-0.05%
$ 1.18 million $ 109,934
Nov 13, 1 AM $ 0.00121
-1.46%
$ 1.19 million $ 112,869
Nov 13, 12 AM $ 0.00124
-0.15%
$ 1.22 million $ 113,697
Nov 12, 11 PM $ 0.00124
+0.85%
$ 1.22 million $ 112,397
Nov 12, 10 PM $ 0.00124
-4.07%
$ 1.22 million $ 117,872
Nov 12, 9 PM $ 0.00129
+0.45%
$ 1.27 million $ 115,047
Nov 12, 8 PM $ 0.00126
+0.32%
$ 1.24 million $ 111,895
Nov 12, 7 PM $ 0.00126
+0.22%
$ 1.25 million $ 111,586
Nov 12, 6 PM $ 0.00127
-0.09%
$ 1.25 million $ 112,254
Nov 12, 5 PM $ 0.00126
-0.05%
$ 1.24 million $ 111,645