Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.00123
+0.12%
$1.21 million $746
Apr 10, 12 AM $0.00123
-0.33%
$1.21 million $742
Apr 9, 11 PM $0.00124
-0.77%
$1.22 million $752
Apr 9, 10 PM $0.00126
+0.95%
$1.24 million $751
Apr 9, 9 PM $0.00125
+0.12%
$1.23 million $834
Apr 9, 8 PM $0.00125
+0.45%
$1.23 million $832
Apr 9, 7 PM $0.00124
+0.15%
$1.22 million $829
Apr 8, 5 PM $0.00122
+0.29%
$1.2 million $738
Apr 8, 4 PM $0.00122
+0.49%
$1.2 million $987
Apr 8, 3 PM $0.00121
-0.30%
$1.19 million $1,241
Apr 8, 2 PM $0.00123
-0.67%
$1.21 million $1,199
Apr 8, 1 PM $0.00124
+0.13%
$1.22 million $1,210
Apr 8, 12 PM $0.00123
+0.07%
$1.21 million $1,406
Apr 8, 11 AM $0.00124
+0.06%
$1.22 million $1,390
Apr 8, 10 AM $0.00123
-0.08%
$1.21 million $1,391
Apr 8, 9 AM $0.00124
+0.26%
$1.22 million $1,393
Apr 8, 8 AM $0.00123
-0.31%
$1.21 million $1,403
Apr 8, 7 AM $0.00124
-0.27%
$1.22 million $1,402
Apr 8, 6 AM $0.00124
-0.03%
$1.22 million $1,399
Apr 8, 5 AM $0.00124
-0.19%
$1.22 million $1,401
Apr 8, 4 AM $0.00124
+0.33%
$1.22 million $1,437
Apr 8, 3 AM $0.00124
+0.40%
$1.22 million $1,499
Apr 8, 2 AM $0.00123
-0.34%
$1.21 million $1,515
Apr 8, 1 AM $0.00123
+0.17%
$1.21 million $1,507
Apr 8, 12 AM $0.00124
-1.13%
$1.22 million $1,532
Apr 7, 11 PM $0.00125
+1.89%
$1.24 million $1,304
Apr 7, 10 PM $0.00122
+0.04%
$1.2 million $1,115
Apr 7, 9 PM $0.00121
+0.00%
$1.19 million $962
Apr 7, 11 AM $0.00117
+0.00%
$1.16 million $514
Apr 7, 10 AM $0.00118
-0.95%
$1.16 million $519
Apr 7, 9 AM $0.00119
+0.54%
$1.17 million $700
Apr 7, 8 AM $0.00119
+0.00%
$1.17 million $694
Apr 4, 8 PM $0.00122
+0.00%
$1.2 million $451
Apr 4, 7 PM $0.00122
+0.00%
$1.2 million $452
Apr 4, 4 PM $0.00123
-0.04%
$1.21 million $661
Apr 4, 3 PM $0.00123
+1.51%
$1.21 million $660
Apr 4, 2 PM $0.0012
-0.12%
$1.18 million $1,323
Apr 4, 1 PM $0.0012
+0.03%
$1.18 million $1,180
Apr 4, 12 PM $0.00121
-0.07%
$1.19 million $1,186
Apr 4, 11 AM $0.0012
-0.29%
$1.18 million $1,280
Apr 4, 10 AM $0.00121
+0.22%
$1.19 million $1,277
Apr 4, 9 AM $0.0012
-0.14%
$1.18 million $1,279
Apr 4, 8 AM $0.00121
-0.03%
$1.19 million $1,277
Apr 4, 7 AM $0.00121
-0.01%
$1.19 million $2,004
Apr 4, 6 AM $0.00121
+0.15%
$1.19 million $2,403
Apr 4, 5 AM $0.00121
+0.05%
$1.19 million $2,406
Apr 4, 4 AM $0.00121
-0.13%
$1.19 million $2,407
Apr 4, 3 AM $0.00121
-0.04%
$1.19 million $2,421
Apr 4, 2 AM $0.00121
+0.23%
$1.19 million $2,432
Apr 4, 1 AM $0.00121
-0.34%
$1.19 million $2,445