Skill Stacker Historical Data

STKR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00126
-0.05%
$ 1.24 million $ 111,645
Nov 12, 4 PM $ 0.00128
+0.00%
$ 1.26 million $ 126,536
Nov 12, 12 PM $ 0.00143
-0.15%
$ 1.41 million $ 122,530
Nov 12, 11 AM $ 0.0014
+0.95%
$ 1.38 million $ 118,805
Nov 12, 10 AM $ 0.00138
-0.30%
$ 1.36 million $ 117,241
Nov 12, 9 AM $ 0.00134
+0.78%
$ 1.32 million $ 112,300
Nov 12, 8 AM $ 0.00131
+0.00%
$ 1.29 million $ 99,836
Nov 12, 6 AM $ 0.00119
+0.00%
$ 1.17 million $ 79,024
Nov 9, 11 PM $ 0.0015
+0.00%
$ 1.48 million $ 636
Nov 9, 10 PM $ 0.00151
-0.05%
$ 1.48 million $ 764
Nov 9, 9 PM $ 0.00151
-0.22%
$ 1.48 million $ 1,889
Nov 9, 8 PM $ 0.00151
+0.79%
$ 1.49 million $ 1,883
Nov 9, 7 PM $ 0.00149
+1.70%
$ 1.47 million $ 1,837
Nov 9, 6 PM $ 0.00145
+2.78%
$ 1.42 million $ 2,589
Nov 9, 5 PM $ 0.00142
+0.39%
$ 1.4 million $ 2,304
Nov 9, 4 PM $ 0.00141
-0.48%
$ 1.39 million $ 2,327
Nov 9, 3 PM $ 0.00139
-0.92%
$ 1.37 million $ 2,306
Nov 9, 2 PM $ 0.00139
+0.17%
$ 1.37 million $ 2,280
Nov 9, 1 PM $ 0.00139
+0.08%
$ 1.36 million $ 2,275
Nov 9, 12 PM $ 0.00138
-0.08%
$ 1.36 million $ 2,275
Nov 9, 11 AM $ 0.00138
+0.23%
$ 1.35 million $ 2,262
Nov 9, 10 AM $ 0.00138
-0.48%
$ 1.36 million $ 2,281
Nov 9, 9 AM $ 0.00139
+0.04%
$ 1.36 million $ 2,281
Nov 9, 8 AM $ 0.00139
+0.83%
$ 1.36 million $ 2,265
Nov 9, 7 AM $ 0.00138
+0.93%
$ 1.36 million $ 2,249
Nov 9, 6 AM $ 0.00137
+0.91%
$ 1.35 million $ 2,072
Nov 9, 5 AM $ 0.00135
-0.03%
$ 1.33 million $ 2,164
Nov 9, 4 AM $ 0.00134
-0.33%
$ 1.32 million $ 2,154
Nov 9, 3 AM $ 0.00135
-0.44%
$ 1.33 million $ 2,163
Nov 9, 2 AM $ 0.00136
+0.43%
$ 1.34 million $ 2,162
Nov 7, 7 PM $ 0.00139
-0.33%
$ 1.37 million $ 1,833
Nov 7, 6 PM $ 0.00137
+0.30%
$ 1.34 million $ 4,166
Nov 7, 5 PM $ 0.00133
-0.18%
$ 1.31 million $ 4,046
Nov 7, 4 PM $ 0.00132
+1.08%
$ 1.3 million $ 3,927
Nov 7, 3 PM $ 0.0013
+1.32%
$ 1.28 million $ 3,756
Nov 7, 2 PM $ 0.00128
-0.36%
$ 1.26 million $ 3,775
Nov 7, 1 PM $ 0.00128
-0.27%
$ 1.26 million $ 3,656
Nov 7, 12 PM $ 0.0013
+1.10%
$ 1.28 million $ 3,660
Download