Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skill Stacker Historical Data

STKR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.00121
-0.44%
$1.2 million $3,097
Apr 3, 11 PM $0.00122
+0.18%
$1.2 million $2,966
Apr 3, 10 PM $0.00122
-0.21%
$1.2 million $2,987
Apr 3, 9 PM $0.00122
+0.22%
$1.2 million $4,649
Apr 3, 8 PM $0.00121
+0.08%
$1.2 million $4,642
Apr 3, 7 PM $0.0012
-0.19%
$1.18 million $4,543
Apr 3, 6 PM $0.0012
+0.21%
$1.18 million $4,268
Apr 3, 5 PM $0.0012
-0.38%
$1.18 million $4,291
Apr 3, 4 PM $0.00121
+0.55%
$1.19 million $4,276
Apr 3, 3 PM $0.0012
+2.45%
$1.18 million $4,131
Apr 3, 2 PM $0.00117
+0.85%
$1.15 million $3,850
Apr 3, 1 PM $0.00116
-1.85%
$1.14 million $3,924
Apr 3, 12 PM $0.00117
-0.78%
$1.15 million $3,927
Apr 3, 11 AM $0.00118
+0.10%
$1.16 million $3,821
Apr 3, 10 AM $0.00118
+0.17%
$1.16 million $3,824
Apr 3, 9 AM $0.00117
+0.11%
$1.16 million $3,817
Apr 3, 8 AM $0.00117
-1.88%
$1.16 million $3,894
Apr 3, 7 AM $0.00119
-0.25%
$1.17 million $3,170
Apr 3, 6 AM $0.00118
-0.17%
$1.16 million $3,137
Apr 3, 5 AM $0.00118
-0.23%
$1.16 million $3,130
Apr 3, 4 AM $0.00118
+0.41%
$1.16 million $3,117
Apr 3, 3 AM $0.00118
+0.09%
$1.16 million $3,117
Apr 3, 2 AM $0.00118
+0.45%
$1.16 million $3,110
Apr 3, 1 AM $0.00121
+0.17%
$1.19 million $3,171
Apr 3, 12 AM $0.0012
+0.28%
$1.18 million $3,134
Apr 2, 11 PM $0.0012
-0.16%
$1.18 million $3,142
Apr 2, 10 PM $0.00122
-0.49%
$1.2 million $4,015
Apr 2, 9 PM $0.0012
-0.26%
$1.18 million $3,094
Apr 2, 8 PM $0.0012
+0.21%
$1.19 million $2,725
Apr 2, 7 PM $0.0012
+0.15%
$1.18 million $2,723
Apr 2, 6 PM $0.0012
-0.17%
$1.18 million $3,123
Apr 2, 5 PM $0.00121
-0.05%
$1.19 million $4,181
Apr 2, 4 PM $0.0012
-0.75%
$1.18 million $4,177
Apr 2, 3 PM $0.00121
+1.88%
$1.19 million $4,509
Apr 2, 2 PM $0.00117
+0.90%
$1.15 million $4,021
Apr 2, 1 PM $0.00116
-0.74%
$1.14 million $4,068
Apr 2, 12 PM $0.00117
-0.50%
$1.15 million $4,091
Apr 2, 11 AM $0.00118
+0.08%
$1.16 million $4,096
Apr 2, 10 AM $0.00118
-0.19%
$1.16 million $4,110
Apr 2, 9 AM $0.00118
-0.06%
$1.16 million $4,106
Apr 2, 8 AM $0.00119
-0.14%
$1.17 million $4,322
Apr 2, 7 AM $0.00117
+0.19%
$1.15 million $4,256
Apr 2, 6 AM $0.00117
+0.25%
$1.15 million $4,452
Apr 2, 5 AM $0.00116
-0.24%
$1.15 million $5,268
Apr 2, 4 AM $0.00116
-0.61%
$1.15 million $5,291
Apr 2, 3 AM $0.00117
-0.35%
$1.15 million $5,292
Apr 2, 2 AM $0.00118
-0.36%
$1.16 million $5,336
Apr 2, 1 AM $0.0012
-1.49%
$1.18 million $6,024
Apr 2, 12 AM $0.00121
-0.35%
$1.19 million $11,531
Apr 1, 11 PM $0.00121
+2.09%
$1.2 million $11,666