Skill Stacker Historical Data

STKR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00205
-0.23%
$ 2.02 million $ 753
Jun 20, 3 PM $ 0.00206
-0.01%
$ 2.02 million $ 811
Jun 20, 2 PM $ 0.00203
-0.80%
$ 2 million $ 845
Jun 19, 5 AM $ 0.00198
+0.00%
$ 1.94 million $ 382
Jun 19, 4 AM $ 0.00199
-0.27%
$ 1.96 million $ 402
Jun 19, 3 AM $ 0.002
-0.67%
$ 1.97 million $ 590
Jun 19, 2 AM $ 0.00202
+0.12%
$ 1.99 million $ 592
Jun 19, 1 AM $ 0.00201
+0.00%
$ 1.98 million $ 600
Jun 18, 12 AM $ 0.0021
+0.00%
$ 2.07 million $ 496
Jun 17, 11 PM $ 0.0021
+0.06%
$ 2.07 million $ 520
Jun 17, 10 PM $ 0.00209
-0.27%
$ 2.06 million $ 749
Jun 17, 9 PM $ 0.00211
+0.22%
$ 2.07 million $ 786
Jun 17, 8 PM $ 0.0021
+0.84%
$ 2.07 million $ 779
Jun 17, 7 PM $ 0.00213
-1.16%
$ 2.09 million $ 745
Jun 17, 6 PM $ 0.00214
-0.43%
$ 2.11 million $ 741
Jun 17, 5 PM $ 0.00215
-0.47%
$ 2.12 million $ 818
Jun 17, 4 PM $ 0.00216
+0.76%
$ 2.12 million $ 826
Jun 17, 3 PM $ 0.00212
+0.50%
$ 2.09 million $ 2,309
Jun 17, 2 PM $ 0.00212
-0.15%
$ 2.08 million $ 2,396
Jun 17, 1 PM $ 0.0021
+0.39%
$ 2.07 million $ 2,367
Jun 17, 12 PM $ 0.0021
+0.10%
$ 2.06 million $ 2,616
Jun 17, 11 AM $ 0.00209
-0.99%
$ 2.06 million $ 2,650
Jun 17, 10 AM $ 0.00211
-0.17%
$ 2.07 million $ 5,788
Jun 17, 9 AM $ 0.00211
-0.09%
$ 2.07 million $ 5,637
Jun 17, 8 AM $ 0.00212
-0.56%
$ 2.09 million $ 5,701
Jun 17, 7 AM $ 0.00214
+0.30%
$ 2.1 million $ 5,710
Jun 17, 6 AM $ 0.00214
-0.21%
$ 2.11 million $ 5,754
Jun 17, 5 AM $ 0.00214
-0.31%
$ 2.11 million $ 5,749
Jun 17, 4 AM $ 0.00214
+0.02%
$ 2.11 million $ 5,766
Jun 17, 3 AM $ 0.00215
-0.12%
$ 2.11 million $ 5,819
Jun 17, 2 AM $ 0.00216
-0.20%
$ 2.13 million $ 5,897
Jun 17, 1 AM $ 0.00216
-0.09%
$ 2.13 million $ 5,795
Jun 17, 12 AM $ 0.00217
+0.53%
$ 2.13 million $ 5,769
Jun 16, 11 PM $ 0.00217
-0.31%
$ 2.14 million $ 6,007
Jun 16, 10 PM $ 0.00219
+0.07%
$ 2.15 million $ 5,794
Jun 16, 9 PM $ 0.00219
-0.10%
$ 2.15 million $ 6,020
Jun 16, 8 PM $ 0.00219
-0.05%
$ 2.15 million $ 6,033
Jun 16, 7 PM $ 0.00218
-0.35%
$ 2.14 million $ 6,019
Jun 16, 6 PM $ 0.00218
+0.96%
$ 2.15 million $ 5,964
Jun 16, 5 PM $ 0.00215
-0.32%
$ 2.12 million $ 5,871
Jun 16, 4 PM $ 0.00211
+2.64%
$ 2.07 million $ 6,602
Jun 16, 3 PM $ 0.00206
+0.67%
$ 2.02 million $ 15,299
Jun 16, 2 PM $ 0.00206
+0.00%
$ 2.03 million $ 20,846
Jun 16, 1 PM $ 0.00208
-1.63%
$ 2.04 million $ 21,520
Jun 16, 12 PM $ 0.00211
+1.01%
$ 2.08 million $ 21,053
Jun 16, 11 AM $ 0.00201
+4.49%
$ 1.98 million $ 19,366
Jun 16, 10 AM $ 0.00191
-0.23%
$ 1.88 million $ 16,433
Jun 16, 9 AM $ 0.00192
+0.24%
$ 1.89 million $ 19,535
Jun 16, 8 AM $ 0.00191
+0.06%
$ 1.88 million $ 19,479
Jun 16, 7 AM $ 0.0019
+0.19%
$ 1.87 million $ 21,400