Skill Stacker Historical Data

STKR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00117
-0.78%
$ 1.15 million $ 3,927
Apr 3, 11 AM $ 0.00118
+0.10%
$ 1.16 million $ 3,821
Apr 3, 10 AM $ 0.00118
+0.17%
$ 1.16 million $ 3,824
Apr 3, 9 AM $ 0.00117
+0.11%
$ 1.16 million $ 3,817
Apr 3, 8 AM $ 0.00117
-1.88%
$ 1.16 million $ 3,894
Apr 3, 7 AM $ 0.00119
-0.25%
$ 1.17 million $ 3,170
Apr 3, 6 AM $ 0.00118
-0.17%
$ 1.16 million $ 3,137
Apr 3, 5 AM $ 0.00118
-0.23%
$ 1.16 million $ 3,130
Apr 3, 4 AM $ 0.00118
+0.41%
$ 1.16 million $ 3,117
Apr 3, 3 AM $ 0.00118
+0.09%
$ 1.16 million $ 3,117
Apr 3, 2 AM $ 0.00118
+0.45%
$ 1.16 million $ 3,110
Apr 3, 1 AM $ 0.00121
+0.17%
$ 1.19 million $ 3,171
Apr 3, 12 AM $ 0.0012
+0.28%
$ 1.18 million $ 3,134
Apr 2, 11 PM $ 0.0012
-0.16%
$ 1.18 million $ 3,142
Apr 2, 10 PM $ 0.00122
-0.49%
$ 1.2 million $ 4,015
Apr 2, 9 PM $ 0.0012
-0.26%
$ 1.18 million $ 3,094
Apr 2, 8 PM $ 0.0012
+0.21%
$ 1.19 million $ 2,725
Apr 2, 7 PM $ 0.0012
+0.15%
$ 1.18 million $ 2,723
Apr 2, 6 PM $ 0.0012
-0.17%
$ 1.18 million $ 3,123
Apr 2, 5 PM $ 0.00121
-0.05%
$ 1.19 million $ 4,181
Apr 2, 4 PM $ 0.0012
-0.75%
$ 1.18 million $ 4,177
Apr 2, 3 PM $ 0.00121
+1.88%
$ 1.19 million $ 4,509
Apr 2, 2 PM $ 0.00117
+0.90%
$ 1.15 million $ 4,021
Apr 2, 1 PM $ 0.00116
-0.74%
$ 1.14 million $ 4,068
Apr 2, 12 PM $ 0.00117
-0.50%
$ 1.15 million $ 4,091
Apr 2, 11 AM $ 0.00118
+0.08%
$ 1.16 million $ 4,096
Apr 2, 10 AM $ 0.00118
-0.19%
$ 1.16 million $ 4,110
Apr 2, 9 AM $ 0.00118
-0.06%
$ 1.16 million $ 4,106
Apr 2, 8 AM $ 0.00119
-0.14%
$ 1.17 million $ 4,322
Apr 2, 7 AM $ 0.00117
+0.19%
$ 1.15 million $ 4,256
Apr 2, 6 AM $ 0.00117
+0.25%
$ 1.15 million $ 4,452
Apr 2, 5 AM $ 0.00116
-0.24%
$ 1.15 million $ 5,268
Apr 2, 4 AM $ 0.00116
-0.61%
$ 1.15 million $ 5,291
Apr 2, 3 AM $ 0.00117
-0.35%
$ 1.15 million $ 5,292
Apr 2, 2 AM $ 0.00118
-0.36%
$ 1.16 million $ 5,336
Apr 2, 1 AM $ 0.0012
-1.49%
$ 1.18 million $ 6,024
Apr 2, 12 AM $ 0.00121
-0.35%
$ 1.19 million $ 11,531
Apr 1, 11 PM $ 0.00121
+2.09%
$ 1.2 million $ 11,666
Apr 1, 10 PM $ 0.00118
-0.43%
$ 1.17 million $ 10,917
Apr 1, 9 PM $ 0.0012
+1.83%
$ 1.18 million $ 10,812
Apr 1, 8 PM $ 0.00119
-1.07%
$ 1.17 million $ 10,881
Apr 1, 7 PM $ 0.00118
+0.25%
$ 1.16 million $ 10,268
Apr 1, 6 PM $ 0.00118
-2.36%
$ 1.16 million $ 10,550
Apr 1, 5 PM $ 0.00123
+0.76%
$ 1.21 million $ 9,564
Apr 1, 4 PM $ 0.00119
+1.57%
$ 1.18 million $ 9,246
Apr 1, 3 PM $ 0.00117
+0.01%
$ 1.15 million $ 9,018
Apr 1, 2 PM $ 0.00117
+0.47%
$ 1.15 million $ 8,965
Apr 1, 1 PM $ 0.00117
+0.08%
$ 1.15 million $ 9,015
Apr 1, 12 PM $ 0.00117
+0.11%
$ 1.15 million $ 9,019
Apr 1, 11 AM $ 0.00117
+0.01%
$ 1.15 million $ 9,031