Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.00209
+0.45%
$2.06 million $825
Jun 21, 2 AM $0.00208
+0.08%
$2.05 million $824
Jun 21, 1 AM $0.00208
+0.15%
$2.05 million $861
Jun 21, 12 AM $0.00208
-0.20%
$2.05 million $864
Jun 20, 11 PM $0.00209
+0.11%
$2.06 million $865
Jun 20, 10 PM $0.00208
+1.10%
$2.05 million $858
Jun 20, 9 PM $0.00206
+0.58%
$2.02 million $874
Jun 20, 8 PM $0.00204
+0.06%
$2.01 million $874
Jun 20, 7 PM $0.00204
-0.07%
$2.01 million $866
Jun 20, 6 PM $0.00204
+0.40%
$2.01 million $869
Jun 20, 5 PM $0.00204
-0.12%
$2.01 million $581
Jun 20, 4 PM $0.00205
-0.23%
$2.02 million $753
Jun 20, 3 PM $0.00206
-0.01%
$2.02 million $811
Jun 20, 2 PM $0.00203
-0.80%
$2 million $845
Jun 19, 5 AM $0.00198
+0.00%
$1.94 million $382
Jun 19, 4 AM $0.00199
-0.27%
$1.96 million $402
Jun 19, 3 AM $0.002
-0.67%
$1.97 million $590
Jun 19, 2 AM $0.00202
+0.12%
$1.99 million $592
Jun 19, 1 AM $0.00201
+0.00%
$1.98 million $600
Jun 18, 12 AM $0.0021
+0.00%
$2.07 million $496
Jun 17, 11 PM $0.0021
+0.06%
$2.07 million $520
Jun 17, 10 PM $0.00209
-0.27%
$2.06 million $749
Jun 17, 9 PM $0.00211
+0.22%
$2.07 million $786
Jun 17, 8 PM $0.0021
+0.84%
$2.07 million $779
Jun 17, 7 PM $0.00213
-1.16%
$2.09 million $745
Jun 17, 6 PM $0.00214
-0.43%
$2.11 million $741
Jun 17, 5 PM $0.00215
-0.47%
$2.12 million $818
Jun 17, 4 PM $0.00216
+0.76%
$2.12 million $826
Jun 17, 3 PM $0.00212
+0.50%
$2.09 million $2,309
Jun 17, 2 PM $0.00212
-0.15%
$2.08 million $2,396
Jun 17, 1 PM $0.0021
+0.39%
$2.07 million $2,367
Jun 17, 12 PM $0.0021
+0.10%
$2.06 million $2,616
Jun 17, 11 AM $0.00209
-0.99%
$2.06 million $2,650
Jun 17, 10 AM $0.00211
-0.17%
$2.07 million $5,788
Jun 17, 9 AM $0.00211
-0.09%
$2.07 million $5,637
Jun 17, 8 AM $0.00212
-0.56%
$2.09 million $5,701
Jun 17, 7 AM $0.00214
+0.30%
$2.1 million $5,710
Jun 17, 6 AM $0.00214
-0.21%
$2.11 million $5,754
Jun 17, 5 AM $0.00214
-0.31%
$2.11 million $5,749
Jun 17, 4 AM $0.00214
+0.02%
$2.11 million $5,766
Jun 17, 3 AM $0.00215
-0.12%
$2.11 million $5,819
Jun 17, 2 AM $0.00216
-0.20%
$2.13 million $5,897
Jun 17, 1 AM $0.00216
-0.09%
$2.13 million $5,795
Jun 17, 12 AM $0.00217
+0.53%
$2.13 million $5,769
Jun 16, 11 PM $0.00217
-0.31%
$2.14 million $6,007
Jun 16, 10 PM $0.00219
+0.07%
$2.15 million $5,794
Jun 16, 9 PM $0.00219
-0.10%
$2.15 million $6,020
Jun 16, 8 PM $0.00219
-0.05%
$2.15 million $6,033
Jun 16, 7 PM $0.00218
-0.35%
$2.14 million $6,019
Jun 16, 6 PM $0.00218
+0.96%
$2.15 million $5,964