Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skill Stacker Historical Data

STKR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.00215
-0.32%
$2.12 million $5,871
Jun 16, 4 PM $0.00211
+2.64%
$2.07 million $6,602
Jun 16, 3 PM $0.00206
+0.67%
$2.02 million $15,299
Jun 16, 2 PM $0.00206
+0.00%
$2.03 million $20,846
Jun 16, 1 PM $0.00208
-1.63%
$2.04 million $21,520
Jun 16, 12 PM $0.00211
+1.01%
$2.08 million $21,053
Jun 16, 11 AM $0.00201
+4.49%
$1.98 million $19,366
Jun 16, 10 AM $0.00191
-0.23%
$1.88 million $16,433
Jun 16, 9 AM $0.00192
+0.24%
$1.89 million $19,535
Jun 16, 8 AM $0.00191
+0.06%
$1.88 million $19,479
Jun 16, 7 AM $0.0019
+0.19%
$1.87 million $21,400
Jun 16, 6 AM $0.00189
+0.10%
$1.86 million $21,298
Jun 16, 5 AM $0.00189
+0.98%
$1.86 million $21,044
Jun 16, 4 AM $0.00188
-0.38%
$1.85 million $21,278
Jun 16, 3 AM $0.00187
+0.47%
$1.84 million $20,985
Jun 16, 2 AM $0.00188
-0.86%
$1.85 million $21,257
Jun 16, 1 AM $0.0019
-0.24%
$1.87 million $21,386
Jun 16, 12 AM $0.0019
+0.57%
$1.87 million $21,100
Jun 15, 11 PM $0.00187
-0.24%
$1.84 million $20,885
Jun 15, 4 PM $0.00146
+0.00%
$1.44 million $16,945
Jun 15, 3 PM $0.00161
+0.03%
$1.58 million $8,933
Jun 15, 2 PM $0.00158
+0.05%
$1.56 million $4,960
Jun 15, 1 PM $0.00157
+0.67%
$1.54 million $4,476
Jun 15, 12 PM $0.00156
+0.00%
$1.53 million $4,148
Jun 13, 5 PM $0.00125
-0.32%
$1.23 million $225
Jun 13, 4 PM $0.00126
-0.91%
$1.24 million $566
Jun 13, 3 PM $0.00127
+1.00%
$1.25 million $565
Jun 13, 2 PM $0.00126
+0.29%
$1.24 million $595
Jun 13, 1 PM $0.00125
+0.05%
$1.23 million $673
Jun 13, 12 PM $0.00125
+0.06%
$1.23 million $673
Jun 13, 11 AM $0.00125
+0.27%
$1.23 million $670
Jun 13, 10 AM $0.00124
+0.03%
$1.22 million $780
Jun 13, 9 AM $0.00124
-0.04%
$1.22 million $779
Jun 13, 8 AM $0.00124
+0.18%
$1.22 million $777
Jun 13, 7 AM $0.00124
+0.16%
$1.22 million $774
Jun 13, 6 AM $0.00123
-0.10%
$1.21 million $769
Jun 13, 5 AM $0.00123
-0.12%
$1.21 million $770
Jun 13, 4 AM $0.00123
-0.74%
$1.21 million $784
Jun 13, 3 AM $0.00124
-0.08%
$1.22 million $806
Jun 13, 2 AM $0.00125
-0.18%
$1.23 million $870
Jun 13, 1 AM $0.00124
+0.25%
$1.22 million $865
Jun 13, 12 AM $0.00124
+0.41%
$1.22 million $863
Jun 12, 11 PM $0.00123
+0.01%
$1.21 million $1,202
Jun 12, 10 PM $0.00123
+0.28%
$1.21 million $1,197
Jun 12, 9 PM $0.00124
+0.63%
$1.22 million $1,411
Jun 12, 8 PM $0.00124
-0.10%
$1.22 million $1,287
Jun 12, 7 PM $0.00124
-0.31%
$1.22 million $1,533
Jun 12, 6 PM $0.00124
-0.25%
$1.22 million $1,535
Jun 12, 5 PM $0.00126
+0.90%
$1.24 million $1,646
Jun 12, 4 PM $0.00124
+0.02%
$1.22 million $1,434