Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skill Stacker Historical Data

STKR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.00126
+2.38%
$1.24 million $1,361
Jun 12, 2 PM $0.00122
+0.81%
$1.2 million $1,303
Jun 12, 1 PM $0.00122
+0.00%
$1.2 million $1,232
Jun 12, 12 PM $0.00122
-0.18%
$1.2 million $1,239
Jun 12, 11 AM $0.00122
+0.93%
$1.2 million $1,226
Jun 12, 10 AM $0.00122
-0.17%
$1.2 million $1,144
Jun 12, 9 AM $0.00122
+0.28%
$1.2 million $1,126
Jun 12, 8 AM $0.00121
+0.58%
$1.19 million $1,112
Jun 12, 7 AM $0.0012
+0.23%
$1.18 million $1,108
Jun 12, 6 AM $0.0012
-0.21%
$1.19 million $1,120
Jun 12, 5 AM $0.00121
-0.48%
$1.19 million $1,126
Jun 12, 4 AM $0.00121
-0.18%
$1.19 million $1,118
Jun 12, 3 AM $0.00122
-0.24%
$1.2 million $1,096
Jun 12, 2 AM $0.00122
+0.68%
$1.2 million $1,109
Jun 12, 1 AM $0.00121
+0.00%
$1.19 million $1,094
Jun 11, 5 PM $0.00116
-0.45%
$1.14 million $325
Jun 11, 4 PM $0.00116
+0.36%
$1.15 million $1,239
Jun 11, 3 PM $0.00116
-0.10%
$1.14 million $1,203
Jun 11, 2 PM $0.00115
-0.50%
$1.13 million $1,213
Jun 11, 1 PM $0.00115
+0.06%
$1.13 million $1,222
Jun 11, 12 PM $0.00116
+0.19%
$1.14 million $1,281
Jun 11, 11 AM $0.00115
+0.18%
$1.14 million $1,279
Jun 11, 10 AM $0.00115
+0.08%
$1.13 million $1,279
Jun 11, 9 AM $0.00115
-0.07%
$1.13 million $1,287
Jun 11, 8 AM $0.00115
+0.38%
$1.13 million $1,277
Jun 11, 7 AM $0.00115
-0.42%
$1.13 million $1,284
Jun 11, 6 AM $0.00115
+0.10%
$1.13 million $1,293
Jun 11, 5 AM $0.00115
-0.05%
$1.13 million $1,300
Jun 11, 4 AM $0.00115
+0.35%
$1.13 million $1,337
Jun 11, 3 AM $0.00114
-0.65%
$1.12 million $1,346
Jun 11, 2 AM $0.00115
-0.12%
$1.13 million $1,278
Jun 11, 1 AM $0.00114
+0.82%
$1.12 million $1,255
Jun 11, 12 AM $0.00113
+0.57%
$1.11 million $1,413
Jun 10, 11 PM $0.00111
-0.61%
$1.09 million $1,406
Jun 10, 10 PM $0.00111
-0.83%
$1.09 million $1,409
Jun 10, 9 PM $0.00112
-0.74%
$1.1 million $1,416
Jun 10, 8 PM $0.00112
+0.00%
$1.11 million $1,368
Jun 8, 3 PM $0.00115
+0.95%
$1.13 million $193
Jun 8, 2 PM $0.00114
-0.01%
$1.12 million $1,662
Jun 8, 1 PM $0.00114
+0.47%
$1.13 million $2,370
Jun 8, 12 PM $0.00113
-0.73%
$1.12 million $2,509
Jun 8, 11 AM $0.00114
+1.04%
$1.12 million $2,456
Jun 8, 10 AM $0.00113
+0.14%
$1.11 million $2,455
Jun 8, 9 AM $0.00112
+0.60%
$1.11 million $2,759
Jun 8, 8 AM $0.00113
-0.30%
$1.11 million $2,873
Jun 8, 7 AM $0.00113
+0.04%
$1.11 million $2,848
Jun 8, 6 AM $0.00112
+0.55%
$1.1 million $6,305
Jun 8, 5 AM $0.00112
-0.34%
$1.1 million $6,345
Jun 8, 4 AM $0.00112
-1.18%
$1.11 million $6,432
Jun 8, 3 AM $0.00114
+0.13%
$1.12 million $6,426