Skill Stacker Historical Data

STKR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00114
+1.18%
$ 1.12 million $ 3,258
Mar 29, 11 PM $ 0.00113
+2.02%
$ 1.11 million $ 3,200
Mar 29, 10 PM $ 0.00113
-0.34%
$ 1.11 million $ 3,275
Mar 29, 9 PM $ 0.00113
+0.09%
$ 1.11 million $ 3,265
Mar 29, 8 PM $ 0.00113
+0.41%
$ 1.11 million $ 3,256
Mar 29, 7 PM $ 0.00113
-0.02%
$ 1.11 million $ 4,306
Mar 29, 6 PM $ 0.00113
-0.02%
$ 1.11 million $ 4,293
Mar 29, 5 PM $ 0.00114
-0.46%
$ 1.13 million $ 4,377
Mar 29, 4 PM $ 0.00115
+0.35%
$ 1.13 million $ 4,372
Mar 29, 3 PM $ 0.00115
-0.02%
$ 1.13 million $ 4,385
Mar 29, 2 PM $ 0.00115
-2.09%
$ 1.13 million $ 4,525
Mar 29, 1 PM $ 0.00118
-0.50%
$ 1.16 million $ 3,436
Mar 29, 12 PM $ 0.00118
-0.19%
$ 1.17 million $ 3,441
Mar 29, 11 AM $ 0.00119
+0.45%
$ 1.17 million $ 3,424
Mar 29, 10 AM $ 0.00118
-0.23%
$ 1.16 million $ 3,431
Mar 29, 9 AM $ 0.00119
-0.36%
$ 1.17 million $ 3,466
Mar 29, 8 AM $ 0.00119
+0.23%
$ 1.17 million $ 3,447
Mar 29, 7 AM $ 0.00119
-0.28%
$ 1.17 million $ 3,943
Mar 29, 6 AM $ 0.00119
+0.02%
$ 1.17 million $ 3,947
Mar 29, 5 AM $ 0.00119
-0.13%
$ 1.17 million $ 3,949
Mar 29, 4 AM $ 0.00119
+0.80%
$ 1.17 million $ 4,111
Mar 29, 3 AM $ 0.00118
+3.66%
$ 1.16 million $ 3,942
Mar 29, 2 AM $ 0.00113
+0.19%
$ 1.12 million $ 2,531
Mar 29, 1 AM $ 0.00115
+0.35%
$ 1.13 million $ 2,555
Mar 29, 12 AM $ 0.00116
+0.00%
$ 1.14 million $ 1,803
Mar 28, 4 PM $ 0.00122
+0.28%
$ 1.2 million $ 757
Mar 28, 3 PM $ 0.0012
+0.64%
$ 1.18 million $ 755
Mar 28, 2 PM $ 0.00119
-0.16%
$ 1.17 million $ 725
Mar 28, 1 PM $ 0.00119
+0.13%
$ 1.17 million $ 1,338
Mar 28, 12 PM $ 0.00119
+0.18%
$ 1.17 million $ 1,398
Mar 28, 11 AM $ 0.00119
+0.12%
$ 1.17 million $ 1,396
Mar 28, 10 AM $ 0.00119
+0.02%
$ 1.17 million $ 1,398
Mar 14, 3 PM $ 0.00129
-0.13%
$ 1.27 million $ 441
Mar 14, 2 PM $ 0.00129
-0.16%
$ 1.27 million $ 1,404
Mar 14, 1 PM $ 0.00129
+0.17%
$ 1.27 million $ 1,461
Mar 14, 12 PM $ 0.00129
+0.00%
$ 1.27 million $ 1,467
Mar 14, 2 AM $ 0.00132
+0.00%
$ 1.3 million $ 1,541
Mar 14, 1 AM $ 0.00131
+0.14%
$ 1.29 million $ 1,547
Mar 14, 12 AM $ 0.00132
+0.20%
$ 1.3 million $ 1,767
Mar 13, 11 PM $ 0.00131
+0.26%
$ 1.29 million $ 1,832
Mar 13, 10 PM $ 0.00131
-0.75%
$ 1.29 million $ 1,849
Mar 13, 9 PM $ 0.00133
+0.17%
$ 1.31 million $ 1,851
Mar 13, 8 PM $ 0.00133
+0.16%
$ 1.31 million $ 1,851
Mar 13, 7 PM $ 0.00132
-0.13%
$ 1.3 million $ 1,857
Mar 13, 6 PM $ 0.00132
-0.27%
$ 1.3 million $ 1,856
Mar 13, 5 PM $ 0.00135
-0.57%
$ 1.33 million $ 1,940
Mar 13, 4 PM $ 0.00135
-0.25%
$ 1.33 million $ 1,927
Mar 13, 3 PM $ 0.00137
+3.36%
$ 1.35 million $ 2,904
Mar 13, 2 PM $ 0.00134
+0.09%
$ 1.32 million $ 1,965
Mar 13, 1 PM $ 0.00133
+0.55%
$ 1.31 million $ 1,858