Skill Stacker Historical Data

STKR Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00145
-0.15%
$ 1.42 million $ 1,361
May 30, 5 AM $ 0.00145
+0.37%
$ 1.42 million $ 1,293
May 30, 4 AM $ 0.00145
-0.52%
$ 1.43 million $ 1,325
May 30, 3 AM $ 0.00146
+0.07%
$ 1.44 million $ 1,337
May 30, 2 AM $ 0.00146
+0.26%
$ 1.44 million $ 2,140
May 30, 1 AM $ 0.00145
+0.35%
$ 1.43 million $ 4,513
May 30, 12 AM $ 0.00144
+0.20%
$ 1.41 million $ 4,373
May 29, 11 PM $ 0.00143
+0.02%
$ 1.41 million $ 4,372
May 29, 10 PM $ 0.00143
-0.31%
$ 1.41 million $ 4,378
May 29, 9 PM $ 0.00144
-0.25%
$ 1.42 million $ 4,400
May 29, 8 PM $ 0.00145
-0.09%
$ 1.43 million $ 4,289
May 29, 7 PM $ 0.00144
-0.68%
$ 1.42 million $ 4,297
May 29, 6 PM $ 0.00146
-0.17%
$ 1.44 million $ 4,336
May 29, 5 PM $ 0.00147
+0.03%
$ 1.44 million $ 4,255
May 29, 4 PM $ 0.00146
+0.37%
$ 1.44 million $ 4,232
May 29, 3 PM $ 0.00146
+1.59%
$ 1.44 million $ 4,341
May 29, 2 PM $ 0.00145
-2.28%
$ 1.42 million $ 4,461
May 29, 1 PM $ 0.00148
-0.03%
$ 1.45 million $ 3,669
May 29, 12 PM $ 0.00148
-0.03%
$ 1.45 million $ 3,675
May 29, 11 AM $ 0.00148
-0.10%
$ 1.46 million $ 3,738
May 29, 10 AM $ 0.00149
-0.80%
$ 1.46 million $ 3,772
May 29, 9 AM $ 0.0015
+0.13%
$ 1.48 million $ 3,686
May 29, 8 AM $ 0.0015
+0.37%
$ 1.47 million $ 3,679
May 29, 7 AM $ 0.0015
+0.28%
$ 1.48 million $ 3,686
May 29, 6 AM $ 0.0015
+0.25%
$ 1.47 million $ 3,677
May 29, 5 AM $ 0.00149
+0.00%
$ 1.47 million $ 3,680
May 22, 11 PM $ 0.00166
+0.00%
$ 1.64 million $ 524
May 22, 10 PM $ 0.00167
-0.18%
$ 1.64 million $ 525
May 22, 9 PM $ 0.00166
+0.22%
$ 1.63 million $ 1,456
May 22, 8 PM $ 0.00166
+0.53%
$ 1.63 million $ 3,868
May 22, 7 PM $ 0.00166
-0.82%
$ 1.63 million $ 3,928
May 22, 6 PM $ 0.0017
-0.42%
$ 1.67 million $ 3,927
May 22, 5 PM $ 0.0017
+0.00%
$ 1.68 million $ 3,938
May 22, 4 PM $ 0.0017
+0.28%
$ 1.67 million $ 4,138
May 22, 3 PM $ 0.0017
+0.05%
$ 1.67 million $ 4,221
May 22, 2 PM $ 0.0017
-0.55%
$ 1.67 million $ 4,254
May 22, 1 PM $ 0.00172
+0.16%
$ 1.69 million $ 4,283
May 22, 12 PM $ 0.0017
+0.54%
$ 1.68 million $ 4,248
May 22, 11 AM $ 0.00169
-0.25%
$ 1.66 million $ 4,235
May 22, 10 AM $ 0.00169
-0.28%
$ 1.67 million $ 4,233
May 22, 9 AM $ 0.0017
+0.08%
$ 1.67 million $ 4,226
May 22, 8 AM $ 0.0017
+0.18%
$ 1.67 million $ 4,282
May 22, 7 AM $ 0.0017
+0.57%
$ 1.67 million $ 4,259
May 22, 6 AM $ 0.00169
-0.27%
$ 1.66 million $ 4,228
May 22, 5 AM $ 0.0017
+0.12%
$ 1.67 million $ 4,231
May 22, 4 AM $ 0.00171
+0.31%
$ 1.68 million $ 4,247
May 22, 3 AM $ 0.0017
-0.17%
$ 1.67 million $ 4,249
May 22, 2 AM $ 0.0017
+0.20%
$ 1.68 million $ 4,254
May 21, 5 AM $ 0.00152
-0.08%
$ 1.5 million $ 603
May 21, 4 AM $ 0.00153
+0.12%
$ 1.5 million $ 1,654