Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.00114
+0.44%
$1.12 million $6,394
Jun 8, 1 AM $0.00113
-1.05%
$1.11 million $6,448
Jun 8, 12 AM $0.00113
-0.17%
$1.11 million $6,415
Jun 7, 11 PM $0.00113
-0.65%
$1.11 million $6,428
Jun 7, 10 PM $0.00114
+3.62%
$1.13 million $6,997
Jun 7, 9 PM $0.00111
+0.30%
$1.09 million $7,022
Jun 7, 8 PM $0.0011
+0.68%
$1.08 million $8,706
Jun 7, 7 PM $0.0011
-1.28%
$1.08 million $8,876
Jun 7, 6 PM $0.00111
-0.13%
$1.1 million $8,879
Jun 7, 5 PM $0.00112
+0.32%
$1.1 million $8,908
Jun 7, 4 PM $0.0011
+0.11%
$1.08 million $8,778
Jun 7, 3 PM $0.0011
+6.79%
$1.08 million $8,207
Jun 7, 2 PM $0.00102
+1.19%
$1 million $6,655
Jun 7, 1 PM $0.000995
+0.29%
$978,540 $5,942
Jun 7, 12 PM $0.000992
-1.31%
$976,030 $5,905
Jun 7, 11 AM $0.000999
+0.26%
$982,996 $5,875
Jun 7, 10 AM $0.001
-0.41%
$984,720 $5,925
Jun 7, 9 AM $0.00102
-0.19%
$1.01 million $6,058
Jun 7, 8 AM $0.00101
+0.12%
$995,601 $6,697
Jun 7, 7 AM $0.00101
-0.19%
$993,775 $6,711
Jun 7, 6 AM $0.00113
-0.44%
$1.12 million $7,538
Jun 7, 5 AM $0.00113
+0.32%
$1.12 million $3,969
Jun 7, 4 AM $0.00112
-0.09%
$1.11 million $3,953
Jun 7, 3 AM $0.00112
+0.35%
$1.11 million $3,946
Jun 7, 2 AM $0.00112
-0.23%
$1.1 million $3,952
Jun 7, 1 AM $0.0011
+1.37%
$1.08 million $3,833
Jun 7, 12 AM $0.00108
+0.02%
$1.06 million $3,816
Jun 6, 11 PM $0.00108
+2.22%
$1.06 million $3,721
Jun 6, 10 PM $0.00105
+0.21%
$1.04 million $3,177
Jun 6, 9 PM $0.00105
+0.42%
$1.04 million $3,247
Jun 6, 8 PM $0.00107
-0.41%
$1.06 million $1,587
Jun 6, 7 PM $0.00109
+0.46%
$1.07 million $1,602
Jun 6, 6 PM $0.00108
-0.29%
$1.06 million $1,602
Jun 6, 5 PM $0.00109
-0.09%
$1.07 million $1,599
Jun 6, 4 PM $0.00109
-0.21%
$1.07 million $1,685
Jun 6, 3 PM $0.00108
-1.05%
$1.06 million $1,739
Jun 6, 2 PM $0.00109
+0.28%
$1.08 million $2,517
Jun 6, 1 PM $0.00109
+0.23%
$1.08 million $2,532
Jun 6, 12 PM $0.00109
+0.17%
$1.07 million $2,551
Jun 6, 11 AM $0.00108
+0.73%
$1.06 million $2,515
Jun 6, 10 AM $0.00108
-1.70%
$1.07 million $2,560
Jun 6, 9 AM $0.00114
-2.71%
$1.12 million $2,715
Jun 6, 8 AM $0.00116
-0.60%
$1.15 million $1,443
Jun 6, 7 AM $0.00117
+0.35%
$1.15 million $1,437
Jun 6, 6 AM $0.00117
+0.78%
$1.15 million $1,435
Jun 6, 5 AM $0.00113
+0.19%
$1.11 million $1,406
Jun 6, 4 AM $0.00115
-1.23%
$1.13 million $1,514
Jun 6, 3 AM $0.00117
-0.85%
$1.15 million $1,538
Jun 6, 2 AM $0.00118
-0.80%
$1.16 million $1,545
Jun 6, 1 AM $0.00119
-0.58%
$1.17 million $1,537