Skill Stacker Historical Data

STKR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00134
+0.09%
$ 1.32 million $ 1,965
Mar 13, 1 PM $ 0.00133
+0.55%
$ 1.31 million $ 1,858
Mar 13, 12 PM $ 0.00132
+0.10%
$ 1.3 million $ 1,839
Mar 13, 11 AM $ 0.00132
+0.12%
$ 1.29 million $ 1,839
Mar 13, 10 AM $ 0.00131
+0.26%
$ 1.29 million $ 1,816
Mar 13, 9 AM $ 0.0013
-0.15%
$ 1.28 million $ 1,636
Mar 13, 8 AM $ 0.0013
+0.02%
$ 1.28 million $ 1,625
Mar 13, 7 AM $ 0.0013
+0.21%
$ 1.28 million $ 1,624
Mar 13, 6 AM $ 0.00131
+0.24%
$ 1.29 million $ 1,640
Mar 13, 5 AM $ 0.00131
-0.21%
$ 1.29 million $ 1,638
Mar 13, 4 AM $ 0.00131
+0.15%
$ 1.29 million $ 1,645
Mar 13, 3 AM $ 0.00131
+0.18%
$ 1.29 million $ 1,641
Mar 13, 2 AM $ 0.00132
-0.08%
$ 1.3 million $ 1,687
Mar 13, 1 AM $ 0.00131
+0.56%
$ 1.29 million $ 1,670
Mar 13, 12 AM $ 0.00128
+1.74%
$ 1.26 million $ 1,414
Mar 12, 11 PM $ 0.00126
+1.22%
$ 1.24 million $ 1,793
Mar 12, 10 PM $ 0.00125
-0.28%
$ 1.23 million $ 1,872
Mar 12, 9 PM $ 0.00126
-0.12%
$ 1.24 million $ 1,878
Mar 12, 8 PM $ 0.00126
+0.15%
$ 1.25 million $ 1,917
Mar 12, 7 PM $ 0.00125
+0.15%
$ 1.23 million $ 1,891
Mar 11, 5 PM $ 0.00123
+0.82%
$ 1.21 million $ 528
Mar 11, 4 PM $ 0.00121
+0.71%
$ 1.19 million $ 1,631
Mar 11, 3 PM $ 0.00121
-0.88%
$ 1.19 million $ 1,651
Mar 11, 2 PM $ 0.00122
+0.71%
$ 1.2 million $ 1,921
Mar 11, 1 PM $ 0.00121
+1.37%
$ 1.19 million $ 1,893
Mar 11, 12 PM $ 0.00119
+0.08%
$ 1.17 million $ 1,871
Mar 11, 11 AM $ 0.00119
-0.23%
$ 1.17 million $ 1,873
Mar 9, 11 PM $ 0.00118
-0.46%
$ 1.17 million $ 917
Mar 9, 10 PM $ 0.0012
+0.37%
$ 1.18 million $ 1,747
Mar 9, 9 PM $ 0.00119
+0.19%
$ 1.18 million $ 1,759
Mar 9, 8 PM $ 0.0012
+0.34%
$ 1.18 million $ 1,689
Mar 9, 7 PM $ 0.00119
+0.51%
$ 1.17 million $ 1,701
Mar 9, 6 PM $ 0.00118
+0.64%
$ 1.17 million $ 1,770
Mar 9, 5 PM $ 0.00119
+0.36%
$ 1.17 million $ 1,779
Mar 9, 4 PM $ 0.00118
+0.33%
$ 1.16 million $ 1,729
Mar 9, 3 PM $ 0.00118
-0.41%
$ 1.17 million $ 1,715
Mar 9, 2 PM $ 0.00118
+0.12%
$ 1.16 million $ 1,688
Mar 9, 1 PM $ 0.00117
+0.35%
$ 1.15 million $ 1,624
Mar 9, 12 PM $ 0.00116
+0.43%
$ 1.15 million $ 1,527
Mar 9, 11 AM $ 0.00116
-0.54%
$ 1.14 million $ 1,533
Mar 9, 10 AM $ 0.00116
-1.29%
$ 1.14 million $ 1,550
Mar 9, 9 AM $ 0.00117
+0.48%
$ 1.15 million $ 1,535
Mar 9, 8 AM $ 0.00116
+0.30%
$ 1.14 million $ 1,525
Mar 9, 7 AM $ 0.00115
-0.70%
$ 1.14 million $ 1,529
Mar 9, 6 AM $ 0.00116
-0.72%
$ 1.15 million $ 1,552
Mar 9, 5 AM $ 0.00116
-0.48%
$ 1.14 million $ 1,541
Mar 9, 4 AM $ 0.00116
+0.76%
$ 1.14 million $ 1,547
Mar 9, 3 AM $ 0.00116
+0.00%
$ 1.14 million $ 1,581
Mar 8, 7 PM $ 0.00118
+0.70%
$ 1.16 million $ 341
Mar 8, 6 PM $ 0.00117
-0.15%
$ 1.16 million $ 1,191