Skill Stacker Historical Data

STKR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00118
+0.70%
$ 1.16 million $ 341
Mar 8, 6 PM $ 0.00117
-0.15%
$ 1.16 million $ 1,191
Mar 8, 5 PM $ 0.00118
+0.32%
$ 1.16 million $ 1,833
Mar 8, 4 PM $ 0.00118
-0.01%
$ 1.16 million $ 1,841
Mar 8, 3 PM $ 0.00118
+0.00%
$ 1.16 million $ 1,838
Mar 8, 2 PM $ 0.00118
+0.39%
$ 1.17 million $ 1,834
Mar 8, 1 PM $ 0.00118
-0.70%
$ 1.16 million $ 1,847
Mar 8, 12 PM $ 0.0012
-0.44%
$ 1.18 million $ 1,909
Mar 8, 11 AM $ 0.00121
-0.23%
$ 1.19 million $ 2,110
Mar 8, 10 AM $ 0.00121
+0.51%
$ 1.19 million $ 2,101
Mar 8, 9 AM $ 0.0012
+0.22%
$ 1.19 million $ 2,095
Mar 8, 8 AM $ 0.0012
-0.16%
$ 1.18 million $ 2,094
Mar 8, 7 AM $ 0.0012
+0.10%
$ 1.18 million $ 2,093
Mar 8, 6 AM $ 0.0012
-0.19%
$ 1.18 million $ 2,083
Mar 8, 5 AM $ 0.0012
+0.42%
$ 1.18 million $ 2,072
Mar 8, 4 AM $ 0.0012
+0.17%
$ 1.18 million $ 2,052
Mar 8, 3 AM $ 0.0012
+0.26%
$ 1.18 million $ 2,046
Mar 8, 2 AM $ 0.0012
-0.36%
$ 1.18 million $ 2,062
Mar 8, 1 AM $ 0.00121
+0.09%
$ 1.19 million $ 1,955
Mar 8, 12 AM $ 0.00121
+0.22%
$ 1.19 million $ 1,959
Mar 7, 11 PM $ 0.00121
+0.00%
$ 1.19 million $ 1,930
Mar 6, 12 PM $ 0.00126
+0.00%
$ 1.24 million $ 573
Mar 6, 11 AM $ 0.00127
-0.12%
$ 1.25 million $ 594
Mar 6, 10 AM $ 0.00127
+0.32%
$ 1.25 million $ 2,184
Mar 6, 9 AM $ 0.00127
-1.24%
$ 1.25 million $ 2,214
Mar 6, 8 AM $ 0.00128
-0.30%
$ 1.26 million $ 2,255
Mar 6, 7 AM $ 0.00128
+0.15%
$ 1.26 million $ 2,242
Mar 6, 6 AM $ 0.00128
+0.26%
$ 1.26 million $ 2,184
Mar 6, 5 AM $ 0.00128
-0.33%
$ 1.26 million $ 2,203
Mar 6, 4 AM $ 0.00128
-0.06%
$ 1.26 million $ 2,207
Mar 6, 3 AM $ 0.00128
-0.06%
$ 1.26 million $ 2,207
Mar 6, 2 AM $ 0.00129
-0.70%
$ 1.27 million $ 2,265
Mar 6, 1 AM $ 0.00129
+0.14%
$ 1.27 million $ 2,250
Mar 6, 12 AM $ 0.00129
+0.11%
$ 1.27 million $ 2,211
Mar 5, 11 PM $ 0.00129
+0.31%
$ 1.27 million $ 2,220
Mar 5, 10 PM $ 0.00128
-0.19%
$ 1.26 million $ 2,280
Mar 5, 9 PM $ 0.00129
+0.52%
$ 1.27 million $ 2,280
Mar 5, 8 PM $ 0.00129
+0.23%
$ 1.27 million $ 2,340
Mar 5, 7 PM $ 0.00129
+0.65%
$ 1.27 million $ 2,296
Mar 5, 6 PM $ 0.00127
+0.11%
$ 1.25 million $ 2,360
Mar 5, 5 PM $ 0.00128
-0.47%
$ 1.26 million $ 2,652
Mar 5, 4 PM $ 0.00128
-1.73%
$ 1.26 million $ 5,620
Mar 5, 3 PM $ 0.0013
-2.30%
$ 1.28 million $ 5,633
Mar 5, 2 PM $ 0.00133
-0.34%
$ 1.31 million $ 5,438
Mar 5, 1 PM $ 0.00135
-0.11%
$ 1.32 million $ 7,635
Mar 5, 12 PM $ 0.00134
+2.21%
$ 1.32 million $ 7,437
Mar 5, 11 AM $ 0.00128
-0.34%
$ 1.26 million $ 7,270
Mar 5, 10 AM $ 0.00127
+0.16%
$ 1.25 million $ 5,571
Mar 5, 9 AM $ 0.00127
+1.47%
$ 1.25 million $ 5,499
Mar 5, 8 AM $ 0.00124
-0.16%
$ 1.22 million $ 5,452