Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skill Stacker Historical Data

STKR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.0012
+2.42%
$1.18 million $1,499
Jun 5, 11 PM $0.00118
-0.24%
$1.16 million $1,523
Jun 5, 10 PM $0.00118
-0.67%
$1.16 million $1,462
Jun 5, 9 PM $0.00119
+0.72%
$1.17 million $1,239
Jun 5, 8 PM $0.00117
+1.06%
$1.15 million $1,215
Jun 5, 7 PM $0.00112
-2.77%
$1.11 million $1,216
Jun 4, 5 PM $0.0013
+0.11%
$1.28 million $395
Jun 4, 4 PM $0.00129
-0.87%
$1.27 million $1,070
Jun 4, 3 PM $0.00131
+0.15%
$1.29 million $1,115
Jun 4, 2 PM $0.00132
+0.27%
$1.3 million $1,120
Jun 4, 1 PM $0.00131
+0.30%
$1.29 million $1,125
Jun 4, 12 PM $0.00128
+0.71%
$1.26 million $1,088
Jun 4, 11 AM $0.00127
-0.70%
$1.25 million $1,095
Jun 4, 10 AM $0.00129
+0.41%
$1.26 million $1,095
Jun 4, 9 AM $0.00128
-0.83%
$1.26 million $1,107
Jun 4, 8 AM $0.00129
-1.58%
$1.26 million $1,155
Jun 4, 7 AM $0.00131
-0.67%
$1.29 million $1,166
Jun 4, 6 AM $0.00132
+0.53%
$1.3 million $1,141
Jun 4, 5 AM $0.00131
-1.07%
$1.29 million $1,177
Jun 4, 4 AM $0.00133
-0.14%
$1.31 million $1,503
Jun 4, 3 AM $0.00133
+1.41%
$1.3 million $1,767
Jun 4, 2 AM $0.00127
-1.79%
$1.25 million $1,651
Jun 4, 1 AM $0.00131
-0.99%
$1.29 million $1,700
Jun 4, 12 AM $0.00134
+0.18%
$1.32 million $1,620
Jun 3, 11 PM $0.00135
-0.47%
$1.33 million $1,614
Jun 3, 10 PM $0.00136
+0.09%
$1.33 million $1,615
Jun 3, 9 PM $0.00134
+0.06%
$1.32 million $1,602
Jun 3, 8 PM $0.00135
-0.07%
$1.33 million $1,609
Jun 3, 7 PM $0.00135
-0.78%
$1.33 million $1,625
Jun 3, 6 PM $0.00137
-0.43%
$1.35 million $1,640
Jun 3, 5 PM $0.00136
+0.85%
$1.34 million $1,621
Jun 3, 4 PM $0.00138
+0.31%
$1.36 million $1,908
Jun 3, 3 PM $0.00139
-0.80%
$1.37 million $1,533
Jun 3, 2 PM $0.00139
-0.07%
$1.37 million $1,606
Jun 3, 1 PM $0.00141
+0.49%
$1.39 million $1,589
Jun 3, 12 PM $0.0014
-0.28%
$1.38 million $1,594
Jun 3, 11 AM $0.00141
+0.09%
$1.39 million $1,601
Jun 3, 10 AM $0.00141
+0.59%
$1.39 million $1,581
Jun 3, 9 AM $0.0014
-0.20%
$1.38 million $1,586
Jun 3, 8 AM $0.00141
-0.44%
$1.39 million $1,557
Jun 3, 7 AM $0.00142
+0.23%
$1.39 million $1,562
Jun 3, 6 AM $0.0014
+0.70%
$1.38 million $1,560
Jun 3, 5 AM $0.0014
+0.90%
$1.38 million $1,750
Jun 3, 4 AM $0.00137
-0.57%
$1.35 million $1,723
Jun 3, 3 AM $0.0014
-0.13%
$1.38 million $1,107
Jun 3, 2 AM $0.00141
+0.41%
$1.38 million $1,200
Jun 3, 1 AM $0.00141
+0.28%
$1.39 million $1,195
Jun 3, 12 AM $0.00141
+0.00%
$1.38 million $1,178
Jun 2, 11 PM $0.00139
-0.72%
$1.37 million $1,188
Jun 2, 10 PM $0.00141
-1.20%
$1.39 million $1,211