Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.00142
+0.36%
$1.4 million $1,202
Jun 2, 8 PM $0.00142
+0.34%
$1.4 million $1,211
Jun 2, 7 PM $0.00143
+0.15%
$1.4 million $1,315
Jun 2, 6 PM $0.00143
-0.66%
$1.41 million $1,390
Jun 2, 5 PM $0.00144
+0.30%
$1.42 million $1,403
Jun 2, 4 PM $0.00142
+1.15%
$1.4 million $1,008
Jun 2, 3 PM $0.00142
-1.05%
$1.39 million $879
Jun 2, 2 PM $0.00145
-0.62%
$1.42 million $854
Jun 2, 1 PM $0.00146
-0.03%
$1.43 million $854
Jun 2, 12 PM $0.00145
-0.26%
$1.43 million $855
Jun 2, 11 AM $0.00146
-0.19%
$1.43 million $858
Jun 2, 10 AM $0.00146
+0.40%
$1.44 million $856
Jun 2, 9 AM $0.00146
-0.32%
$1.44 million $862
Jun 1, 5 PM $0.00148
+1.43%
$1.46 million $480
Jun 1, 4 PM $0.00146
-0.23%
$1.44 million $828
Jun 1, 3 PM $0.00146
+0.51%
$1.44 million $1,795
Jun 1, 2 PM $0.00145
-0.80%
$1.43 million $1,759
Jun 1, 1 PM $0.00147
-0.89%
$1.45 million $1,781
Jun 1, 12 PM $0.00148
-0.47%
$1.45 million $1,782
Jun 1, 11 AM $0.00149
+0.02%
$1.46 million $1,843
Jun 1, 10 AM $0.00149
-0.16%
$1.46 million $1,844
Jun 1, 9 AM $0.00149
+0.33%
$1.46 million $1,836
Jun 1, 8 AM $0.00148
-0.23%
$1.45 million $1,819
Jun 1, 7 AM $0.00149
+0.23%
$1.46 million $1,783
Jun 1, 6 AM $0.00149
-0.36%
$1.47 million $1,828
Jun 1, 5 AM $0.00149
-0.09%
$1.47 million $1,843
Jun 1, 4 AM $0.0015
-0.64%
$1.47 million $1,900
Jun 1, 3 AM $0.00151
-0.39%
$1.48 million $1,992
Jun 1, 2 AM $0.00151
+0.09%
$1.48 million $1,904
Jun 1, 1 AM $0.00151
-0.74%
$1.49 million $1,924
Jun 1, 12 AM $0.00152
+0.69%
$1.49 million $1,905
May 31, 11 PM $0.00152
+0.08%
$1.49 million $1,915
May 31, 10 PM $0.00151
+0.28%
$1.49 million $1,907
May 31, 9 PM $0.0015
+0.28%
$1.48 million $1,896
May 31, 8 AM $0.00143
+0.00%
$1.41 million $526
May 30, 9 PM $0.00143
+0.06%
$1.41 million $560
May 30, 8 PM $0.00143
-0.09%
$1.41 million $696
May 30, 7 PM $0.00143
-0.02%
$1.41 million $695
May 30, 6 PM $0.00144
-0.42%
$1.41 million $699
May 30, 5 PM $0.00144
+0.02%
$1.42 million $774
May 30, 4 PM $0.00144
+0.24%
$1.42 million $772
May 30, 3 PM $0.00144
+0.23%
$1.41 million $836
May 30, 2 PM $0.00143
+0.15%
$1.41 million $820
May 30, 1 PM $0.00143
+0.18%
$1.41 million $1,576
May 30, 12 PM $0.00143
-1.23%
$1.41 million $1,596
May 30, 11 AM $0.00145
+0.16%
$1.42 million $1,263
May 30, 10 AM $0.00144
+0.06%
$1.42 million $1,261
May 30, 9 AM $0.00144
+0.09%
$1.42 million $1,354
May 30, 8 AM $0.00144
+0.09%
$1.42 million $1,354
May 30, 7 AM $0.00144
-0.26%
$1.42 million $1,359