Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skill Stacker Historical Data

STKR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.00145
-0.15%
$1.42 million $1,361
May 30, 5 AM $0.00145
+0.37%
$1.42 million $1,293
May 30, 4 AM $0.00145
-0.52%
$1.43 million $1,325
May 30, 3 AM $0.00146
+0.07%
$1.44 million $1,337
May 30, 2 AM $0.00146
+0.26%
$1.44 million $2,140
May 30, 1 AM $0.00145
+0.35%
$1.43 million $4,513
May 30, 12 AM $0.00144
+0.20%
$1.41 million $4,373
May 29, 11 PM $0.00143
+0.02%
$1.41 million $4,372
May 29, 10 PM $0.00143
-0.31%
$1.41 million $4,378
May 29, 9 PM $0.00144
-0.25%
$1.42 million $4,400
May 29, 8 PM $0.00145
-0.09%
$1.43 million $4,289
May 29, 7 PM $0.00144
-0.68%
$1.42 million $4,297
May 29, 6 PM $0.00146
-0.17%
$1.44 million $4,336
May 29, 5 PM $0.00147
+0.03%
$1.44 million $4,255
May 29, 4 PM $0.00146
+0.37%
$1.44 million $4,232
May 29, 3 PM $0.00146
+1.59%
$1.44 million $4,341
May 29, 2 PM $0.00145
-2.28%
$1.42 million $4,461
May 29, 1 PM $0.00148
-0.03%
$1.45 million $3,669
May 29, 12 PM $0.00148
-0.03%
$1.45 million $3,675
May 29, 11 AM $0.00148
-0.10%
$1.46 million $3,738
May 29, 10 AM $0.00149
-0.80%
$1.46 million $3,772
May 29, 9 AM $0.0015
+0.13%
$1.48 million $3,686
May 29, 8 AM $0.0015
+0.37%
$1.47 million $3,679
May 29, 7 AM $0.0015
+0.28%
$1.48 million $3,686
May 29, 6 AM $0.0015
+0.25%
$1.47 million $3,677
May 29, 5 AM $0.00149
+0.00%
$1.47 million $3,680
May 22, 11 PM $0.00166
+0.00%
$1.64 million $524
May 22, 10 PM $0.00167
-0.18%
$1.64 million $525
May 22, 9 PM $0.00166
+0.22%
$1.63 million $1,456
May 22, 8 PM $0.00166
+0.53%
$1.63 million $3,868
May 22, 7 PM $0.00166
-0.82%
$1.63 million $3,928
May 22, 6 PM $0.0017
-0.42%
$1.67 million $3,927
May 22, 5 PM $0.0017
+0.00%
$1.68 million $3,938
May 22, 4 PM $0.0017
+0.28%
$1.67 million $4,138
May 22, 3 PM $0.0017
+0.05%
$1.67 million $4,221
May 22, 2 PM $0.0017
-0.55%
$1.67 million $4,254
May 22, 1 PM $0.00172
+0.16%
$1.69 million $4,283
May 22, 12 PM $0.0017
+0.54%
$1.68 million $4,248
May 22, 11 AM $0.00169
-0.25%
$1.66 million $4,235
May 22, 10 AM $0.00169
-0.28%
$1.67 million $4,233
May 22, 9 AM $0.0017
+0.08%
$1.67 million $4,226
May 22, 8 AM $0.0017
+0.18%
$1.67 million $4,282
May 22, 7 AM $0.0017
+0.57%
$1.67 million $4,259
May 22, 6 AM $0.00169
-0.27%
$1.66 million $4,228
May 22, 5 AM $0.0017
+0.12%
$1.67 million $4,231
May 22, 4 AM $0.00171
+0.31%
$1.68 million $4,247
May 22, 3 AM $0.0017
-0.17%
$1.67 million $4,249
May 22, 2 AM $0.0017
+0.20%
$1.68 million $4,254
May 21, 5 AM $0.00152
-0.08%
$1.5 million $603
May 21, 4 AM $0.00153
+0.12%
$1.5 million $1,654