Skill Stacker Historical Data

STKR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00114
+0.39%
$ 1.12 million $ 15,294
Feb 24, 7 PM $ 0.00113
-0.87%
$ 1.12 million $ 15,417
Feb 24, 5 PM $ 0.000995
+0.95%
$ 979,080 $ 13,243
Feb 24, 4 PM $ 0.000973
+1.33%
$ 958,171 $ 10,067
Feb 24, 3 PM $ 0.000959
+1.23%
$ 944,324 $ 9,367
Feb 24, 2 PM $ 0.00094
+0.00%
$ 925,789 $ 9,677
Feb 22, 7 AM $ 0.00128
+0.15%
$ 1.26 million $ 901
Feb 22, 4 AM $ 0.00127
+0.03%
$ 1.25 million $ 850
Feb 22, 3 AM $ 0.00127
-0.15%
$ 1.25 million $ 1,175
Feb 19, 2 AM $ 0.00124
+0.00%
$ 1.22 million $ 769
Feb 19, 1 AM $ 0.00125
+0.26%
$ 1.23 million $ 782
Feb 19, 12 AM $ 0.00124
-0.03%
$ 1.23 million $ 2,062
Feb 18, 11 PM $ 0.00124
-0.09%
$ 1.22 million $ 2,046
Feb 18, 10 PM $ 0.00124
-0.04%
$ 1.22 million $ 2,038
Feb 18, 9 PM $ 0.00124
+0.06%
$ 1.22 million $ 1,983
Feb 18, 8 PM $ 0.00123
+0.67%
$ 1.21 million $ 1,989
Feb 18, 7 PM $ 0.00122
-0.40%
$ 1.2 million $ 1,731
Feb 18, 6 PM $ 0.00123
-0.36%
$ 1.21 million $ 1,624
Feb 18, 5 PM $ 0.00123
+0.42%
$ 1.22 million $ 1,700
Feb 18, 4 PM $ 0.00123
-0.78%
$ 1.21 million $ 1,704
Feb 18, 3 PM $ 0.00124
+0.61%
$ 1.22 million $ 1,629
Feb 18, 2 PM $ 0.00123
-0.33%
$ 1.21 million $ 1,642
Feb 18, 1 PM $ 0.00124
+0.03%
$ 1.22 million $ 1,715
Feb 18, 12 PM $ 0.00124
+0.37%
$ 1.22 million $ 1,772
Feb 18, 11 AM $ 0.00124
-0.78%
$ 1.22 million $ 1,802
Feb 18, 10 AM $ 0.00127
-0.35%
$ 1.25 million $ 1,828
Feb 18, 9 AM $ 0.00128
+0.09%
$ 1.26 million $ 1,834
Feb 18, 8 AM $ 0.00128
+0.82%
$ 1.26 million $ 1,821
Feb 18, 7 AM $ 0.00126
-0.35%
$ 1.24 million $ 1,799
Feb 18, 6 AM $ 0.00127
+0.44%
$ 1.25 million $ 1,814
Feb 18, 5 AM $ 0.00126
+0.00%
$ 1.24 million $ 1,756
Feb 16, 6 PM $ 0.00129
+0.00%
$ 1.27 million $ 698
Feb 16, 5 PM $ 0.00129
+0.66%
$ 1.27 million $ 694
Feb 16, 4 PM $ 0.00128
+0.80%
$ 1.26 million $ 1,961
Feb 16, 3 PM $ 0.00128
-0.03%
$ 1.26 million $ 1,887
Feb 16, 2 PM $ 0.00128
+0.16%
$ 1.26 million $ 1,869
Feb 16, 1 PM $ 0.0013
-0.29%
$ 1.28 million $ 1,916
Feb 16, 12 PM $ 0.0013
-0.32%
$ 1.28 million $ 1,908
Feb 16, 11 AM $ 0.00129
-1.20%
$ 1.27 million $ 1,904
Feb 16, 10 AM $ 0.0013
-0.28%
$ 1.28 million $ 1,908
Feb 16, 9 AM $ 0.0013
+0.31%
$ 1.28 million $ 1,896
Feb 16, 8 AM $ 0.0013
+0.68%
$ 1.28 million $ 1,882
Feb 16, 7 AM $ 0.00129
+0.38%
$ 1.27 million $ 1,877
Feb 16, 6 AM $ 0.00128
-0.06%
$ 1.26 million $ 1,872
Feb 16, 5 AM $ 0.00128
-0.90%
$ 1.26 million $ 1,892
Feb 16, 4 AM $ 0.00129
+0.48%
$ 1.27 million $ 1,879
Feb 16, 3 AM $ 0.00129
-0.41%
$ 1.27 million $ 1,925
Feb 16, 2 AM $ 0.0013
-0.13%
$ 1.28 million $ 1,938
Feb 16, 1 AM $ 0.00131
-0.20%
$ 1.29 million $ 1,949
Feb 16, 12 AM $ 0.0013
-0.04%
$ 1.28 million $ 1,941