Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 1.88 million $ 16,457
Yesterday $ 0.00187
+20.10%
$ 1.84 million $ 20,885
Jun 13, 2026 $ 0.00125
+1.44%
$ -- $ 225
Jun 12, 2026 $ 0.00123
+1.81%
$ 1.21 million $ 1,202
Jun 11, 2026 $ 0.00116
+3.25%
$ -- $ 325
Jun 10, 2026 $ 0.00111
-1.31%
$ 1.09 million $ 1,406
Jun 8, 2026 $ 0.00115
+1.16%
$ -- $ 193
Jun 7, 2026 $ 0.00113
+4.60%
$ 1.11 million $ 6,428
Jun 6, 2026 $ 0.00108
-7.87%
$ 1.06 million $ 3,721
Jun 5, 2026 $ 0.00118
+2.34%
$ 1.16 million $ 1,523
Jun 4, 2026 $ 0.0013
-2.69%
$ -- $ 395
Jun 3, 2026 $ 0.00135
-4.21%
$ 1.33 million $ 1,614
Jun 2, 2026 $ 0.00139
-5.18%
$ 1.37 million $ 1,188
Jun 1, 2026 $ 0.00148
-1.74%
$ -- $ 480
May 31, 2026 $ 0.00152
+5.65%
$ 1.49 million $ 1,915
May 30, 2026 $ 0.00143
+0.07%
$ 1.41 million $ 560
May 29, 2026 $ 0.00143
-3.84%
$ 1.41 million $ 4,372
May 22, 2026 $ 0.00166
-2.28%
$ 1.64 million $ 524
May 21, 2026 $ 0.00152
+0.50%
$ -- $ 603
May 20, 2026 $ 0.0015
-0.31%
$ 1.48 million $ 1,604
May 19, 2026 $ 0.00146
-0.17%
$ -- $ 309
May 18, 2026 $ 0.00146
+0.34%
$ 1.43 million $ 2,196
May 17, 2026 $ 0.00146
-0.29%
$ 1.43 million $ 141
May 16, 2026 $ 0.0015
-3.05%
$ -- $ 795
May 15, 2026 $ 0.00154
-4.28%
$ 1.52 million $ 1,560
May 14, 2026 $ 0.00161
+0.34%
$ -- $ 1,198
May 10, 2026 $ 0.00177
+2.54%
$ 1.74 million $ 549
May 9, 2026 $ 0.00181
+0.04%
$ 1.78 million $ 3,251
May 8, 2026 $ 0.00161
+0.11%
$ -- $ 1,085
May 7, 2026 $ 0.0016
-3.31%
$ 1.57 million $ 1,134
May 6, 2026 $ 0.00165
+0.00%
$ 1.63 million $ 2,236
May 4, 2026 $ 0.00164
-0.19%
$ 1.62 million $ 438
May 3, 2026 $ 0.00166
-0.28%
$ 1.63 million $ 7,373
May 2, 2026 $ 0.00166
+14.16%
$ 1.64 million $ 5,005
May 1, 2026 $ 0.00146
-6.90%
$ 1.44 million $ 3,060
Apr 30, 2026 $ 0.00154
+1.28%
$ 1.51 million $ 2,873
Apr 29, 2026 $ 0.00147
-4.59%
$ 1.45 million $ 4,271
Apr 28, 2026 $ 0.00153
-3.40%
$ 1.51 million $ 7,224
Apr 27, 2026 $ 0.00158
+6.24%
$ 1.56 million $ 11,013
Apr 26, 2026 $ 0.00152
-0.75%
$ 1.49 million $ 364
Apr 25, 2026 $ 0.00153
-2.18%
$ 1.5 million $ 1,793
Apr 24, 2026 $ 0.00157
+4.79%
$ 1.55 million $ 3,812
Apr 23, 2026 $ 0.00149
-5.29%
$ 1.47 million $ 2,006
Apr 22, 2026 $ 0.00158
+6.44%
$ 1.56 million $ 2,959
Apr 21, 2026 $ 0.00148
-16.26%
$ 1.45 million $ 9,751
Apr 20, 2026 $ 0.00175
+4.35%
$ 1.72 million $ 14,584
Apr 16, 2026 $ 0.00126
+3.59%
$ 1.24 million $ 1,143
Apr 12, 2026 $ 0.0012
-4.23%
$ -- $ 578
Apr 11, 2026 $ 0.00125
-0.69%
$ 1.24 million $ 844
Apr 10, 2026 $ 0.00126
+2.05%
$ -- $ 450
Download