Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $0.0013
+0.00%
$1.24 million $0
Sep 11, 2026 $0.0014
+0.00%
$1.33 million $0.01
Sep 10, 2026 $0.00135
+0.00%
$-- $0
Sep 9, 2026 $0.00126
+7.63%
$1.2 million $0.1
Sep 5, 2026 $0.00151
+4.64%
$-- $0
Sep 4, 2026 $0.00131
+68.43%
$-- $0
Jun 29, 2026 $0.0018
-0.07%
$-- $666
Jun 28, 2026 $0.00178
-1.28%
$1.75 million $691
Jun 26, 2026 $0.00173
+0.30%
$-- $396
Jun 25, 2026 $0.00174
-0.77%
$-- $527
Jun 24, 2026 $0.00175
-1.44%
$1.72 million $1,016
Jun 23, 2026 $0.0019
-5.01%
$-- $541
Jun 22, 2026 $0.002
-1.47%
$1.97 million $641
Jun 21, 2026 $0.00204
-2.29%
$2 million $621
Jun 20, 2026 $0.00209
+2.06%
$2.06 million $865
Jun 19, 2026 $0.00198
-1.77%
$-- $382
Jun 18, 2026 $0.0021
+0.00%
$-- $496
Jun 17, 2026 $0.0021
-2.48%
$2.07 million $520
Jun 16, 2026 $0.00217
+15.27%
$2.14 million $6,007
Jun 15, 2026 $0.00187
+20.10%
$1.84 million $20,885
Jun 13, 2026 $0.00125
+1.44%
$-- $225
Jun 12, 2026 $0.00123
+1.81%
$1.21 million $1,202
Jun 11, 2026 $0.00116
+3.25%
$-- $325
Jun 10, 2026 $0.00111
-1.31%
$1.09 million $1,406
Jun 8, 2026 $0.00115
+1.16%
$-- $193
Jun 7, 2026 $0.00113
+4.60%
$1.11 million $6,428
Jun 6, 2026 $0.00108
-7.87%
$1.06 million $3,721
Jun 5, 2026 $0.00118
+2.34%
$1.16 million $1,523
Jun 4, 2026 $0.0013
-2.69%
$-- $395
Jun 3, 2026 $0.00135
-4.21%
$1.33 million $1,614
Jun 2, 2026 $0.00139
-5.18%
$1.37 million $1,188
Jun 1, 2026 $0.00148
-1.74%
$-- $480
May 31, 2026 $0.00152
+5.65%
$1.49 million $1,915
May 30, 2026 $0.00143
+0.07%
$1.41 million $560
May 29, 2026 $0.00143
-3.84%
$1.41 million $4,372
May 22, 2026 $0.00166
-2.28%
$1.64 million $524
May 21, 2026 $0.00152
+0.50%
$-- $603
May 20, 2026 $0.0015
-0.31%
$1.48 million $1,604
May 19, 2026 $0.00146
-0.17%
$-- $309
May 18, 2026 $0.00146
+0.34%
$1.43 million $2,196
May 17, 2026 $0.00146
-0.29%
$1.43 million $141
May 16, 2026 $0.0015
-3.05%
$-- $795
May 15, 2026 $0.00154
-4.28%
$1.52 million $1,560
May 14, 2026 $0.00161
+0.34%
$-- $1,198
May 10, 2026 $0.00177
+2.54%
$1.74 million $549
May 9, 2026 $0.00181
+0.04%
$1.78 million $3,251
May 8, 2026 $0.00161
+0.11%
$-- $1,085
May 7, 2026 $0.0016
-3.31%
$1.57 million $1,134
May 6, 2026 $0.00165
+0.00%
$1.63 million $2,236
May 4, 2026 $0.00164
-0.19%
$1.62 million $438
Download