Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0018
+0.00%
$ 1.77 million $ 666
Jun 29, 5 AM $ 0.00179
-0.46%
$ 1.76 million $ 669
Jun 29, 4 AM $ 0.00181
-0.68%
$ 1.78 million $ 723
Jun 29, 3 AM $ 0.00183
+0.68%
$ 1.8 million $ 720
Jun 29, 2 AM $ 0.00179
-0.57%
$ 1.76 million $ 703
Jun 29, 1 AM $ 0.00179
+0.19%
$ 1.76 million $ 698
Jun 29, 12 AM $ 0.00179
-0.46%
$ 1.76 million $ 702
Jun 28, 11 PM $ 0.00178
+0.52%
$ 1.75 million $ 691
Jun 28, 10 PM $ 0.00178
+0.37%
$ 1.75 million $ 692
Jun 28, 9 PM $ 0.00178
-0.10%
$ 1.75 million $ 709
Jun 28, 8 PM $ 0.00179
+0.76%
$ 1.76 million $ 707
Jun 28, 7 PM $ 0.00179
-0.10%
$ 1.76 million $ 712
Jun 28, 6 PM $ 0.00179
-0.14%
$ 1.77 million $ 716
Jun 28, 5 PM $ 0.0018
+0.16%
$ 1.77 million $ 712
Jun 28, 4 PM $ 0.00181
+0.12%
$ 1.78 million $ 716
Jun 28, 3 PM $ 0.00181
-0.05%
$ 1.78 million $ 716
Jun 28, 2 PM $ 0.00181
+0.03%
$ 1.78 million $ 717
Jun 28, 1 PM $ 0.0018
-0.44%
$ 1.77 million $ 724
Jun 28, 12 PM $ 0.0018
+0.00%
$ 1.77 million $ 921
Jun 26, 5 AM $ 0.00173
+0.30%
$ 1.7 million $ 396
Jun 25, 4 AM $ 0.00174
+0.00%
$ 1.71 million $ 527
Jun 25, 3 AM $ 0.00174
-0.07%
$ 1.71 million $ 589
Jun 25, 2 AM $ 0.00174
-0.15%
$ 1.71 million $ 658
Jun 25, 1 AM $ 0.00174
-0.40%
$ 1.71 million $ 948
Jun 25, 12 AM $ 0.00175
+0.05%
$ 1.72 million $ 986
Jun 24, 11 PM $ 0.00175
-0.02%
$ 1.72 million $ 1,016
Jun 24, 10 PM $ 0.00175
+0.25%
$ 1.72 million $ 3,726
Jun 24, 9 PM $ 0.00173
+0.08%
$ 1.7 million $ 4,622
Jun 24, 8 PM $ 0.00172
+1.52%
$ 1.69 million $ 9,294
Jun 24, 7 PM $ 0.00169
-0.54%
$ 1.66 million $ 9,308
Jun 24, 6 PM $ 0.00169
+0.61%
$ 1.66 million $ 9,193
Jun 24, 5 PM $ 0.00171
-0.96%
$ 1.68 million $ 9,443
Jun 24, 4 PM $ 0.00173
+1.44%
$ 1.7 million $ 9,265
Jun 24, 3 PM $ 0.00173
-0.93%
$ 1.7 million $ 9,169
Jun 24, 2 PM $ 0.00174
+0.20%
$ 1.71 million $ 9,132
Jun 24, 1 PM $ 0.00173
-1.49%
$ 1.71 million $ 9,271
Jun 24, 12 PM $ 0.00176
+0.35%
$ 1.73 million $ 9,220
Jun 24, 11 AM $ 0.00174
-0.43%
$ 1.71 million $ 9,178
Jun 24, 10 AM $ 0.00175
-0.15%
$ 1.72 million $ 9,192
Jun 24, 9 AM $ 0.00176
-0.09%
$ 1.73 million $ 9,256
Jun 24, 8 AM $ 0.00176
-0.24%
$ 1.73 million $ 9,233
Jun 24, 7 AM $ 0.00177
-0.20%
$ 1.74 million $ 9,270
Jun 24, 6 AM $ 0.00177
-0.17%
$ 1.75 million $ 9,320
Jun 24, 5 AM $ 0.00177
+0.52%
$ 1.74 million $ 9,236
Jun 24, 4 AM $ 0.00176
-0.43%
$ 1.73 million $ 9,246
Jun 24, 3 AM $ 0.00175
-0.18%
$ 1.73 million $ 9,140
Jun 24, 2 AM $ 0.00178
-0.09%
$ 1.75 million $ 9,355
Jun 24, 1 AM $ 0.00177
-0.11%
$ 1.74 million $ 9,026
Jun 23, 9 AM $ 0.0019
+0.18%
$ 1.87 million $ 541
Jun 23, 8 AM $ 0.00191
-1.52%
$ 1.88 million $ 729
Download