Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00126
-0.02%
$ 1.24 million $ 1,143
Apr 16, 9 PM $ 0.00126
+0.16%
$ 1.25 million $ 1,166
Apr 16, 8 PM $ 0.00127
+0.41%
$ 1.25 million $ 1,163
Apr 16, 7 PM $ 0.00126
+1.11%
$ 1.24 million $ 1,144
Apr 16, 6 PM $ 0.00123
+0.72%
$ 1.21 million $ 1,072
Apr 16, 5 PM $ 0.00121
-0.45%
$ 1.19 million $ 1,273
Apr 16, 4 PM $ 0.00123
+0.14%
$ 1.21 million $ 1,273
Apr 16, 3 PM $ 0.00122
+1.28%
$ 1.2 million $ 1,262
Apr 16, 2 PM $ 0.0012
-1.02%
$ 1.18 million $ 1,278
Apr 16, 1 PM $ 0.00121
+0.00%
$ 1.19 million $ 1,287
Apr 12, 2 PM $ 0.0012
+0.00%
$ 1.18 million $ 578
Apr 12, 1 PM $ 0.00121
-0.48%
$ 1.19 million $ 483
Apr 12, 12 PM $ 0.00122
+0.59%
$ 1.2 million $ 778
Apr 12, 11 AM $ 0.00121
-0.08%
$ 1.19 million $ 768
Apr 12, 10 AM $ 0.00121
+0.01%
$ 1.19 million $ 767
Apr 12, 9 AM $ 0.00121
+0.00%
$ 1.19 million $ 774
Apr 12, 4 AM $ 0.00121
+0.00%
$ 1.2 million $ 726
Apr 12, 3 AM $ 0.00122
-0.01%
$ 1.2 million $ 726
Apr 12, 2 AM $ 0.00122
-0.18%
$ 1.2 million $ 824
Apr 12, 1 AM $ 0.00125
-0.07%
$ 1.23 million $ 840
Apr 12, 12 AM $ 0.00125
-0.10%
$ 1.24 million $ 842
Apr 11, 11 PM $ 0.00125
-0.35%
$ 1.24 million $ 844
Apr 11, 10 PM $ 0.00126
+0.00%
$ 1.24 million $ 829
Apr 10, 4 PM $ 0.00126
+0.00%
$ 1.24 million $ 450
Apr 10, 3 PM $ 0.00126
+0.13%
$ 1.24 million $ 476
Apr 10, 2 PM $ 0.00125
+0.88%
$ 1.23 million $ 899
Apr 10, 1 PM $ 0.00125
-0.65%
$ 1.23 million $ 840
Apr 10, 12 PM $ 0.00124
+0.01%
$ 1.22 million $ 819
Apr 10, 11 AM $ 0.00124
+0.53%
$ 1.22 million $ 814
Apr 10, 10 AM $ 0.00124
+0.03%
$ 1.22 million $ 810
Apr 10, 9 AM $ 0.00124
+0.49%
$ 1.22 million $ 834
Apr 10, 8 AM $ 0.00123
-0.19%
$ 1.21 million $ 837
Apr 10, 7 AM $ 0.00124
-0.02%
$ 1.22 million $ 829
Apr 10, 6 AM $ 0.00124
-0.28%
$ 1.22 million $ 836
Apr 10, 5 AM $ 0.00124
+0.31%
$ 1.22 million $ 832
Apr 10, 4 AM $ 0.00123
+0.17%
$ 1.21 million $ 781
Apr 10, 3 AM $ 0.00123
-0.23%
$ 1.21 million $ 776
Apr 10, 2 AM $ 0.00124
-0.15%
$ 1.22 million $ 755
Apr 10, 1 AM $ 0.00123
+0.12%
$ 1.21 million $ 746
Apr 10, 12 AM $ 0.00123
-0.33%
$ 1.21 million $ 742
Apr 9, 11 PM $ 0.00124
-0.77%
$ 1.22 million $ 752
Apr 9, 10 PM $ 0.00126
+0.95%
$ 1.24 million $ 751
Apr 9, 9 PM $ 0.00125
+0.12%
$ 1.23 million $ 834
Apr 9, 8 PM $ 0.00125
+0.45%
$ 1.23 million $ 832
Apr 9, 7 PM $ 0.00124
+0.15%
$ 1.22 million $ 829
Apr 8, 5 PM $ 0.00122
+0.29%
$ 1.2 million $ 738
Apr 8, 4 PM $ 0.00122
+0.49%
$ 1.2 million $ 987
Apr 8, 3 PM $ 0.00121
-0.30%
$ 1.19 million $ 1,241
Apr 8, 2 PM $ 0.00123
-0.67%
$ 1.21 million $ 1,199
Apr 8, 1 PM $ 0.00124
+0.13%
$ 1.22 million $ 1,210
Download