Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00208
+0.00%
$ 2.04 million $ 21,520
Today, at 12 PM $ 0.00211
+1.01%
$ 2.08 million $ 21,053
Today, at 11 AM $ 0.00201
+4.49%
$ 1.98 million $ 19,366
Today, at 10 AM $ 0.00191
-0.23%
$ 1.88 million $ 16,433
Today, at 9 AM $ 0.00192
+0.24%
$ 1.89 million $ 19,535
Today, at 8 AM $ 0.00191
+0.06%
$ 1.88 million $ 19,479
Today, at 7 AM $ 0.0019
+0.19%
$ 1.87 million $ 21,400
Today, at 6 AM $ 0.00189
+0.10%
$ 1.86 million $ 21,298
Today, at 5 AM $ 0.00189
+0.98%
$ 1.86 million $ 21,044
Today, at 4 AM $ 0.00188
-0.38%
$ 1.85 million $ 21,278
Today, at 3 AM $ 0.00187
+0.47%
$ 1.84 million $ 20,985
Today, at 2 AM $ 0.00188
-0.86%
$ 1.85 million $ 21,257
Today, at 1 AM $ 0.0019
-0.24%
$ 1.87 million $ 21,386
Today, at 12 AM $ 0.0019
+0.57%
$ 1.87 million $ 21,100
Yesterday, at 11 PM $ 0.00187
-0.24%
$ 1.84 million $ 20,885
Yesterday, at 4 PM $ 0.00146
+0.00%
$ 1.44 million $ 16,945
Yesterday, at 3 PM $ 0.00161
+0.03%
$ 1.58 million $ 8,933
Yesterday, at 2 PM $ 0.00158
+0.05%
$ 1.56 million $ 4,960
Yesterday, at 1 PM $ 0.00157
+0.67%
$ 1.54 million $ 4,476
Yesterday, at 12 PM $ 0.00156
+0.00%
$ 1.53 million $ 4,148
Jun 13, 5 PM $ 0.00125
-0.32%
$ 1.23 million $ 225
Jun 13, 4 PM $ 0.00126
-0.91%
$ 1.24 million $ 566
Jun 13, 3 PM $ 0.00127
+1.00%
$ 1.25 million $ 565
Jun 13, 2 PM $ 0.00126
+0.29%
$ 1.24 million $ 595
Jun 13, 1 PM $ 0.00125
+0.05%
$ 1.23 million $ 673
Jun 13, 12 PM $ 0.00125
+0.06%
$ 1.23 million $ 673
Jun 13, 11 AM $ 0.00125
+0.27%
$ 1.23 million $ 670
Jun 13, 10 AM $ 0.00124
+0.03%
$ 1.22 million $ 780
Jun 13, 9 AM $ 0.00124
-0.04%
$ 1.22 million $ 779
Jun 13, 8 AM $ 0.00124
+0.18%
$ 1.22 million $ 777
Jun 13, 7 AM $ 0.00124
+0.16%
$ 1.22 million $ 774
Jun 13, 6 AM $ 0.00123
-0.10%
$ 1.21 million $ 769
Jun 13, 5 AM $ 0.00123
-0.12%
$ 1.21 million $ 770
Jun 13, 4 AM $ 0.00123
-0.74%
$ 1.21 million $ 784
Jun 13, 3 AM $ 0.00124
-0.08%
$ 1.22 million $ 806
Jun 13, 2 AM $ 0.00125
-0.18%
$ 1.23 million $ 870
Jun 13, 1 AM $ 0.00124
+0.25%
$ 1.22 million $ 865
Jun 13, 12 AM $ 0.00124
+0.41%
$ 1.22 million $ 863
Jun 12, 11 PM $ 0.00123
+0.01%
$ 1.21 million $ 1,202
Jun 12, 10 PM $ 0.00123
+0.28%
$ 1.21 million $ 1,197
Jun 12, 9 PM $ 0.00124
+0.63%
$ 1.22 million $ 1,411
Jun 12, 8 PM $ 0.00124
-0.10%
$ 1.22 million $ 1,287
Jun 12, 7 PM $ 0.00124
-0.31%
$ 1.22 million $ 1,533
Jun 12, 6 PM $ 0.00124
-0.25%
$ 1.22 million $ 1,535
Jun 12, 5 PM $ 0.00126
+0.90%
$ 1.24 million $ 1,646
Jun 12, 4 PM $ 0.00124
+0.02%
$ 1.22 million $ 1,434
Jun 12, 3 PM $ 0.00126
+2.38%
$ 1.24 million $ 1,361
Jun 12, 2 PM $ 0.00122
+0.81%
$ 1.2 million $ 1,303
Jun 12, 1 PM $ 0.00122
+0.00%
$ 1.2 million $ 1,232
Jun 12, 12 PM $ 0.00122
-0.18%
$ 1.2 million $ 1,239
Download