Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skill Stacker Historical Data

STKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.0013
+0.00%
$1.24 million $0
Sep 11, 8 PM $0.0014
+0.00%
$1.33 million $0.01
Sep 10, 4 AM $0.00135
+0.00%
$1.29 million $0
Sep 9, 10 PM $0.00126
+0.00%
$-- $0.1
Sep 9, 6 PM $0.00117
+0.00%
$-- $0.1
Sep 5, 8 AM $0.00151
+0.00%
$1.44 million $0
Sep 5, 2 AM $0.00144
+0.00%
$1.38 million $0
Sep 4, 3 PM $0.00131
+0.00%
$1.25 million $0
Sep 4, 2 PM $0.00122
+0.00%
$1.16 million $0
Sep 4, 9 AM $0.00115
+6.45%
$1.1 million $0
Sep 4, 8 AM $0.000781
+0.00%
$744,755 $0
Jun 29, 6 AM $0.0018
+0.00%
$1.77 million $666
Jun 29, 5 AM $0.00179
-0.46%
$1.76 million $669
Jun 29, 4 AM $0.00181
-0.68%
$1.78 million $723
Jun 29, 3 AM $0.00183
+0.68%
$1.8 million $720
Jun 29, 2 AM $0.00179
-0.57%
$1.76 million $703
Jun 29, 1 AM $0.00179
+0.19%
$1.76 million $698
Jun 29, 12 AM $0.00179
-0.46%
$1.76 million $702
Jun 28, 11 PM $0.00178
+0.52%
$1.75 million $691
Jun 28, 10 PM $0.00178
+0.37%
$1.75 million $692
Jun 28, 9 PM $0.00178
-0.10%
$1.75 million $709
Jun 28, 8 PM $0.00179
+0.76%
$1.76 million $707
Jun 28, 7 PM $0.00179
-0.10%
$1.76 million $712
Jun 28, 6 PM $0.00179
-0.14%
$1.77 million $716
Jun 28, 5 PM $0.0018
+0.16%
$1.77 million $712
Jun 28, 4 PM $0.00181
+0.12%
$1.78 million $716
Jun 28, 3 PM $0.00181
-0.05%
$1.78 million $716
Jun 28, 2 PM $0.00181
+0.03%
$1.78 million $717
Jun 28, 1 PM $0.0018
-0.44%
$1.77 million $724
Jun 28, 12 PM $0.0018
+0.00%
$1.77 million $921
Jun 26, 5 AM $0.00173
+0.30%
$1.7 million $396
Jun 25, 4 AM $0.00174
+0.00%
$1.71 million $527
Jun 25, 3 AM $0.00174
-0.07%
$1.71 million $589
Jun 25, 2 AM $0.00174
-0.15%
$1.71 million $658
Jun 25, 1 AM $0.00174
-0.40%
$1.71 million $948
Jun 25, 12 AM $0.00175
+0.05%
$1.72 million $986
Jun 24, 11 PM $0.00175
-0.02%
$1.72 million $1,016
Jun 24, 10 PM $0.00175
+0.25%
$1.72 million $3,726
Jun 24, 9 PM $0.00173
+0.08%
$1.7 million $4,622
Jun 24, 8 PM $0.00172
+1.52%
$1.69 million $9,294
Jun 24, 7 PM $0.00169
-0.54%
$1.66 million $9,308
Jun 24, 6 PM $0.00169
+0.61%
$1.66 million $9,193
Jun 24, 5 PM $0.00171
-0.96%
$1.68 million $9,443
Jun 24, 4 PM $0.00173
+1.44%
$1.7 million $9,265
Jun 24, 3 PM $0.00173
-0.93%
$1.7 million $9,169
Jun 24, 2 PM $0.00174
+0.20%
$1.71 million $9,132
Jun 24, 1 PM $0.00173
-1.49%
$1.71 million $9,271
Jun 24, 12 PM $0.00176
+0.35%
$1.73 million $9,220
Jun 24, 11 AM $0.00174
-0.43%
$1.71 million $9,178
Jun 24, 10 AM $0.00175
-0.15%
$1.72 million $9,192
Download