DOVI BRC Historical Data

DOVI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.503
-9.10%
$ 7.55 million $ 1.29 million
Jan 21, 2024 $ 0.554
+0.27%
$ 8.3 million $ 856,363
Jan 20, 2024 $ 0.552
+1.09%
$ 8.28 million $ 1.76 million
Jan 19, 2024 $ 0.546
-6.61%
$ 8.19 million $ 2.35 million
Jan 18, 2024 $ 0.585
-5.97%
$ 8.77 million $ 1.36 million
Jan 17, 2024 $ 0.621
-2.24%
$ 9.32 million $ 2.12 million
Jan 16, 2024 $ 0.636
-7.13%
$ 9.53 million $ 1.86 million
Jan 15, 2024 $ 0.684
+1.76%
$ 10.27 million $ 2.01 million
Jan 14, 2024 $ 0.673
-7.64%
$ 10.09 million $ 3.04 million
Jan 13, 2024 $ 0.728
-1.87%
$ 10.93 million $ 3.86 million
Jan 12, 2024 $ 0.743
-6.32%
$ 11.14 million $ 4.31 million
Jan 11, 2024 $ 0.793
+3.18%
$ 11.89 million $ 4.82 million
Jan 10, 2024 $ 0.768
+1.79%
$ 11.52 million $ 3.84 million
Jan 9, 2024 $ 0.754
+5.35%
$ 11.32 million $ 4.2 million
Jan 8, 2024 $ 0.716
+13.82%
$ 10.74 million $ 1.22 million
Jan 7, 2024 $ 0.629
+8.79%
$ 9.44 million $ 2.77 million
Jan 6, 2024 $ 0.578
+3.87%
$ 8.68 million $ 2.08 million
Jan 5, 2024 $ 0.557
-11.95%
$ 8.35 million $ 2.64 million
Jan 4, 2024 $ 0.632
-3.01%
$ 9.49 million $ 1.4 million
Jan 3, 2024 $ 0.652
-10.46%
$ 9.78 million $ 1.61 million
Jan 2, 2024 $ 0.728
+1.83%
$ 10.92 million $ 1.19 million
Jan 1, 2024 $ 0.715
-8.73%
$ 10.73 million $ 636,901
Dec 31, 2023 $ 0.783
-2.88%
$ 11.75 million $ 799,985
Dec 30, 2023 $ 0.807
-4.46%
$ 12.1 million $ 664,277
Dec 29, 2023 $ 0.845
+4.62%
$ 12.67 million $ 1.42 million
Dec 28, 2023 $ 0.802
-12.84%
$ 12.03 million $ 1.1 million
Dec 27, 2023 $ 0.92
-9.43%
$ 13.8 million $ 1.1 million
Dec 26, 2023 $ 1.02
-14.62%
$ 15.23 million $ 1.18 million
Dec 25, 2023 $ 1.19
+18.10%
$ 17.84 million $ 1.84 million
Dec 24, 2023 $ 1.01
+8.56%
$ 15.11 million $ 785,137
Dec 23, 2023 $ 0.928
-6.84%
$ 13.92 million $ 582,506
Dec 22, 2023 $ 0.996
+5.71%
$ 14.94 million $ 1.87 million
Dec 21, 2023 $ 0.942
-19.73%
$ 14.13 million $ 1.8 million
Dec 20, 2023 $ 1.17
-3.88%
$ 17.6 million $ 1.96 million
Dec 19, 2023 $ 1.22
-10.73%
$ 18.31 million $ 3.15 million
Dec 18, 2023 $ 1.37
-2.90%
$ 20.5 million $ 3.12 million
Dec 17, 2023 $ 1.41
-18.06%
$ 21.11 million $ 3.67 million
Dec 16, 2023 $ 1.72
-8.89%
$ 25.76 million $ 3.92 million
Dec 15, 2023 $ 1.92
+20.19%
$ 28.78 million $ 9.6 million
Dec 14, 2023 $ 1.56
+73.33%
$ 23.4 million $ 16.32 million
Dec 13, 2023 $ 0.9
-0.07%
$ 13.5 million $ 4.89 million
Download