DOVI BRC Historical Data

DOVI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0711
-11.24%
$ 1.07 million $ 597,338
Sep 27, 2024 $ 0.0801
-7.51%
$ 1.2 million $ 387,329
Sep 26, 2024 $ 0.0867
+0.19%
$ 1.3 million $ 259,454
Sep 25, 2024 $ 0.0865
-0.89%
$ 1.3 million $ 54,951
Sep 24, 2024 $ 0.0873
-0.39%
$ 1.31 million $ 37,370
Sep 23, 2024 $ 0.0876
+0.84%
$ 1.31 million $ 32,261
Sep 22, 2024 $ 0.0869
+2.30%
$ 1.3 million $ 218,288
Sep 21, 2024 $ 0.0849
-2.97%
$ 1.27 million $ 83,305
Sep 20, 2024 $ 0.0875
-0.92%
$ 1.31 million $ 141,302
Sep 19, 2024 $ 0.0884
+1.14%
$ 1.33 million $ 821,332
Sep 18, 2024 $ 0.0874
-3.92%
$ 1.31 million $ 858,925
Sep 17, 2024 $ 0.0911
+5.94%
$ 1.37 million $ 433,369
Sep 16, 2024 $ 0.0863
+2.32%
$ 1.3 million $ 468,751
Sep 15, 2024 $ 0.0841
+4.18%
$ 1.26 million $ 373,929
Sep 14, 2024 $ 0.0807
-1.78%
$ 1.21 million $ 382,373
Sep 13, 2024 $ 0.0821
+0.10%
$ 1.23 million $ 645,357
Sep 12, 2024 $ 0.0819
-0.47%
$ 1.23 million $ 897,598
Sep 11, 2024 $ 0.0823
-0.56%
$ 1.23 million $ 625,245
Sep 10, 2024 $ 0.0827
+0.59%
$ 1.24 million $ 564,813
Sep 9, 2024 $ 0.0823
+0.73%
$ 1.23 million $ 868,682
Sep 8, 2024 $ 0.0817
+1.83%
$ 1.23 million $ 721,355
Sep 7, 2024 $ 0.0802
+1.20%
$ 1.2 million $ 1.02 million
Sep 6, 2024 $ 0.0793
+0.02%
$ 1.19 million $ 1.1 million
Sep 5, 2024 $ 0.0793
-3.48%
$ 1.19 million $ 493,472
Sep 4, 2024 $ 0.0822
-8.48%
$ 1.23 million $ 1.13 million
Sep 3, 2024 $ 0.0899
+0.48%
$ 1.35 million $ 859,321
Sep 2, 2024 $ 0.0894
-0.94%
$ 1.34 million $ 785,302
Sep 1, 2024 $ 0.0903
-0.79%
$ 1.35 million $ 280,004
Aug 31, 2024 $ 0.091
+1.12%
$ 1.37 million $ 557,772
Aug 30, 2024 $ 0.09
-1.16%
$ 1.35 million $ 970,546
Aug 29, 2024 $ 0.091
+4.71%
$ 1.36 million $ 993,743
Aug 28, 2024 $ 0.087
-6.44%
$ 1.31 million $ 1.2 million
Aug 27, 2024 $ 0.093
-0.37%
$ 1.4 million $ 1.08 million
Aug 26, 2024 $ 0.0933
-2.19%
$ 1.4 million $ 983,689
Aug 25, 2024 $ 0.0955
-0.90%
$ 1.43 million $ 1.03 million
Aug 24, 2024 $ 0.0963
+1.70%
$ 1.45 million $ 1.1 million
Aug 23, 2024 $ 0.0947
+2.71%
$ 1.42 million $ 906,617
Aug 22, 2024 $ 0.0922
-0.64%
$ 1.38 million $ 961,362
Aug 21, 2024 $ 0.0927
-2.37%
$ 1.39 million $ 898,352
Aug 20, 2024 $ 0.095
-6.24%
$ 1.42 million $ 938,262
Aug 19, 2024 $ 0.101
-2.09%
$ 1.52 million $ 1 million
Aug 18, 2024 $ 0.103
+5.14%
$ 1.55 million $ 914,826
Aug 17, 2024 $ 0.0984
+0.34%
$ 1.48 million $ 966,941
Aug 16, 2024 $ 0.098
+2.73%
$ 1.47 million $ 1.21 million
Aug 15, 2024 $ 0.0955
-0.45%
$ 1.43 million $ 1.17 million
Aug 14, 2024 $ 0.096
-4.83%
$ 1.44 million $ 1.24 million
Aug 13, 2024 $ 0.101
+5.67%
$ 1.51 million $ 1.29 million
Aug 12, 2024 $ 0.0955
-0.75%
$ 1.43 million $ 1.32 million
Aug 11, 2024 $ 0.0962
-6.30%
$ 1.44 million $ 1.08 million
Aug 10, 2024 $ 0.103
+8.12%
$ 1.54 million $ 1.11 million