DOVI BRC Historical Data

DOVI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.095
-13.00%
$ 1.43 million $ 1.35 million
Aug 8, 2024 $ 0.109
+14.34%
$ 1.64 million $ 1.21 million
Aug 7, 2024 $ 0.0956
-1.15%
$ 1.43 million $ 1.19 million
Aug 6, 2024 $ 0.0966
-1.51%
$ 1.45 million $ 1.89 million
Aug 5, 2024 $ 0.0981
-1.23%
$ 1.47 million $ 2.4 million
Aug 4, 2024 $ 0.0993
-5.84%
$ 1.49 million $ 1.36 million
Aug 3, 2024 $ 0.105
+1.26%
$ 1.58 million $ 1.24 million
Aug 2, 2024 $ 0.104
-1.73%
$ 1.56 million $ 1.54 million
Aug 1, 2024 $ 0.106
-11.85%
$ 1.59 million $ 654,516
Jul 31, 2024 $ 0.12
+1.89%
$ 1.8 million $ 1.24 million
Jul 30, 2024 $ 0.118
-2.37%
$ 1.77 million $ 1.25 million
Jul 29, 2024 $ 0.121
-2.32%
$ 1.81 million $ 653,777
Jul 28, 2024 $ 0.124
-4.20%
$ 1.85 million $ 649,404
Jul 27, 2024 $ 0.129
-2.28%
$ 1.94 million $ 628,676
Jul 26, 2024 $ 0.132
+13.75%
$ 1.98 million $ 661,428
Jul 25, 2024 $ 0.116
-2.58%
$ 1.74 million $ 1.56 million
Jul 24, 2024 $ 0.119
-8.35%
$ 1.79 million $ 1.31 million
Jul 23, 2024 $ 0.13
-19.02%
$ 1.95 million $ 1.61 million
Jul 22, 2024 $ 0.16
+23.18%
$ 2.41 million $ 1.42 million
Jul 21, 2024 $ 0.13
-2.80%
$ 1.95 million $ 1.17 million
Jul 20, 2024 $ 0.134
+13.98%
$ 2.01 million $ 1.3 million
Jul 19, 2024 $ 0.117
-4.40%
$ 1.76 million $ 1.38 million
Jul 18, 2024 $ 0.123
+0.46%
$ 1.84 million $ 1.34 million
Jul 17, 2024 $ 0.122
-2.05%
$ 1.83 million $ 1.45 million
Jul 16, 2024 $ 0.125
+14.66%
$ 1.87 million $ 1.57 million
Jul 15, 2024 $ 0.109
+0.38%
$ 1.63 million $ 1.14 million
Jul 14, 2024 $ 0.109
+0.21%
$ 1.63 million $ 1.19 million
Jul 13, 2024 $ 0.108
+8.32%
$ 1.62 million $ 923,335
Jul 12, 2024 $ 0.1
-1.41%
$ 1.5 million $ 1.27 million
Jul 11, 2024 $ 0.101
+0.03%
$ 1.52 million $ 1.25 million
Jul 10, 2024 $ 0.101
+10.30%
$ 1.52 million $ 1.25 million
Jul 9, 2024 $ 0.0919
-3.86%
$ 1.38 million $ 1.18 million
Jul 8, 2024 $ 0.0956
+2.25%
$ 1.43 million $ 1.37 million
Jul 7, 2024 $ 0.0935
-5.47%
$ 1.4 million $ 1.12 million
Jul 6, 2024 $ 0.0989
-0.27%
$ 1.48 million $ 1.16 million
Jul 5, 2024 $ 0.0992
-7.75%
$ 1.49 million $ 1.7 million
Jul 4, 2024 $ 0.107
-5.47%
$ 1.61 million $ 1.46 million
Jul 3, 2024 $ 0.114
+0.28%
$ 1.7 million $ 1.24 million
Jul 2, 2024 $ 0.113
+9.10%
$ 1.7 million $ 1.27 million
Jul 1, 2024 $ 0.104
+0.05%
$ 1.56 million $ 1.26 million
Jun 30, 2024 $ 0.103
-3.24%
$ 1.55 million $ 985,876
Jun 29, 2024 $ 0.107
+12.86%
$ 1.6 million $ 1.13 million
Jun 28, 2024 $ 0.0946
-5.56%
$ 1.42 million $ 824,289
Jun 27, 2024 $ 0.1
-1.90%
$ 1.5 million $ 1.16 million
Jun 26, 2024 $ 0.102
+3.33%
$ 1.53 million $ 1.2 million
Jun 25, 2024 $ 0.0988
+4.37%
$ 1.48 million $ 1.48 million
Jun 24, 2024 $ 0.0947
-10.01%
$ 1.42 million $ 1.37 million
Jun 23, 2024 $ 0.105
-0.24%
$ 1.58 million $ 896,287
Jun 22, 2024 $ 0.105
+3.86%
$ 1.58 million $ 1.12 million
Jun 21, 2024 $ 0.102
-11.48%
$ 1.52 million $ 1.36 million