DOVI BRC Historical Data

DOVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.115
-0.12%
$ 1.72 million $ 1.2 million
Jun 19, 2024 $ 0.115
+9.17%
$ 1.72 million $ 1.41 million
Jun 18, 2024 $ 0.105
-6.38%
$ 1.58 million $ 1.39 million
Jun 17, 2024 $ 0.112
+2.53%
$ 1.69 million $ 1.18 million
Jun 16, 2024 $ 0.11
-3.85%
$ 1.64 million $ 985,446
Jun 15, 2024 $ 0.114
+4.05%
$ 1.71 million $ 1.32 million
Jun 14, 2024 $ 0.109
+0.16%
$ 1.64 million $ 1.32 million
Jun 13, 2024 $ 0.109
-14.24%
$ 1.64 million $ 1.39 million
Jun 12, 2024 $ 0.127
+0.02%
$ 1.91 million $ 1.28 million
Jun 11, 2024 $ 0.127
-11.42%
$ 1.91 million $ 1.42 million
Jun 10, 2024 $ 0.144
-3.36%
$ 2.16 million $ 1.14 million
Jun 9, 2024 $ 0.149
-3.72%
$ 2.23 million $ 1.04 million
Jun 8, 2024 $ 0.155
-2.10%
$ 2.32 million $ 1.52 million
Jun 7, 2024 $ 0.158
-2.84%
$ 2.37 million $ 1.42 million
Jun 6, 2024 $ 0.163
-4.75%
$ 2.44 million $ 1.33 million
Jun 5, 2024 $ 0.171
+1.38%
$ 2.56 million $ 1.41 million
Jun 4, 2024 $ 0.169
+2.23%
$ 2.53 million $ 1.29 million
Jun 3, 2024 $ 0.165
-9.12%
$ 2.47 million $ 1.29 million
Jun 2, 2024 $ 0.181
-4.01%
$ 2.72 million $ 1.13 million
Jun 1, 2024 $ 0.189
-6.10%
$ 2.83 million $ 1.08 million
May 31, 2024 $ 0.201
+7.76%
$ 3.02 million $ 1.24 million
May 30, 2024 $ 0.187
+3.94%
$ 2.8 million $ 933,148
May 29, 2024 $ 0.18
+0.48%
$ 2.7 million $ 1.09 million
May 28, 2024 $ 0.179
-7.38%
$ 2.68 million $ 1.44 million
May 27, 2024 $ 0.193
+7.27%
$ 2.89 million $ 1.27 million
May 26, 2024 $ 0.18
+4.24%
$ 2.7 million $ 1.06 million
May 25, 2024 $ 0.173
+1.66%
$ 2.59 million $ 1.13 million
May 24, 2024 $ 0.17
-4.10%
$ 2.55 million $ 1.75 million
May 23, 2024 $ 0.177
-2.41%
$ 2.65 million $ 1.58 million
May 22, 2024 $ 0.181
+2.12%
$ 2.72 million $ 1.48 million
May 21, 2024 $ 0.177
-5.08%
$ 2.66 million $ 1.65 million
May 20, 2024 $ 0.187
+0.33%
$ 2.8 million $ 1.22 million
May 19, 2024 $ 0.186
-7.73%
$ 2.79 million $ 976,746
May 18, 2024 $ 0.202
+14.01%
$ 3.03 million $ 1.18 million
May 17, 2024 $ 0.177
+3.64%
$ 2.66 million $ 1.29 million
May 16, 2024 $ 0.171
-2.01%
$ 2.56 million $ 1.4 million
May 15, 2024 $ 0.174
-4.21%
$ 2.62 million $ 1.33 million
May 14, 2024 $ 0.182
-3.22%
$ 2.73 million $ 1.34 million
May 13, 2024 $ 0.188
-4.44%
$ 2.82 million $ 1.38 million
May 12, 2024 $ 0.197
+0.86%
$ 2.95 million $ 957,810
May 11, 2024 $ 0.195
+3.54%
$ 2.93 million $ 1.12 million
May 10, 2024 $ 0.189
-7.49%
$ 2.83 million $ 1.26 million
May 9, 2024 $ 0.204
+1.95%
$ 3.06 million $ 1.13 million
May 8, 2024 $ 0.2
-8.48%
$ 3 million $ 1.13 million
May 7, 2024 $ 0.219
+8.40%
$ 3.28 million $ 1.25 million
May 6, 2024 $ 0.202
-3.28%
$ 3.03 million $ 1.3 million
May 5, 2024 $ 0.209
-3.26%
$ 3.13 million $ 1.06 million
May 4, 2024 $ 0.216
-0.29%
$ 3.24 million $ 1.24 million
May 3, 2024 $ 0.216
+8.80%
$ 3.25 million $ 1.42 million
May 2, 2024 $ 0.199
-0.80%
$ 2.98 million $ 1.48 million