DOVI BRC Historical Data

DOVI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.199
-1.75%
$ 3.01 million $ 1.52 million
Apr 30, 2024 $ 0.203
-4.72%
$ 3.04 million $ 1.28 million
Apr 29, 2024 $ 0.212
-11.75%
$ 3.19 million $ 1.37 million
Apr 28, 2024 $ 0.241
+6.92%
$ 3.61 million $ 1.18 million
Apr 27, 2024 $ 0.225
-4.69%
$ 3.38 million $ 1.04 million
Apr 26, 2024 $ 0.236
-1.21%
$ 3.54 million $ 1.29 million
Apr 25, 2024 $ 0.239
-4.78%
$ 3.59 million $ 1.34 million
Apr 24, 2024 $ 0.251
-9.95%
$ 3.77 million $ 1.45 million
Apr 23, 2024 $ 0.279
+3.97%
$ 4.19 million $ 1.27 million
Apr 22, 2024 $ 0.268
+8.77%
$ 4.02 million $ 1.35 million
Apr 21, 2024 $ 0.247
+4.16%
$ 3.7 million $ 1.08 million
Apr 20, 2024 $ 0.237
+4.89%
$ 3.55 million $ 1.37 million
Apr 19, 2024 $ 0.226
+1.98%
$ 3.39 million $ 1.71 million
Apr 18, 2024 $ 0.221
-8.03%
$ 3.32 million $ 1.45 million
Apr 17, 2024 $ 0.241
-5.30%
$ 3.61 million $ 1.46 million
Apr 16, 2024 $ 0.254
+7.83%
$ 3.81 million $ 1.74 million
Apr 15, 2024 $ 0.236
-1.48%
$ 3.54 million $ 1.75 million
Apr 14, 2024 $ 0.239
-1.53%
$ 3.59 million $ 2.19 million
Apr 13, 2024 $ 0.243
-12.98%
$ 3.65 million $ 1.83 million
Apr 12, 2024 $ 0.279
-13.04%
$ 4.19 million $ 1.3 million
Apr 11, 2024 $ 0.321
-3.73%
$ 4.82 million $ 1.59 million
Apr 10, 2024 $ 0.334
+5.64%
$ 5.01 million $ 1.45 million
Apr 9, 2024 $ 0.316
-5.66%
$ 4.74 million $ 1.78 million
Apr 8, 2024 $ 0.335
-10.73%
$ 5.03 million $ 1.66 million
Apr 7, 2024 $ 0.375
+6.81%
$ 5.63 million $ 1.39 million
Apr 6, 2024 $ 0.351
+0.58%
$ 5.27 million $ 1.27 million
Apr 5, 2024 $ 0.349
-1.35%
$ 5.24 million $ 1.6 million
Apr 4, 2024 $ 0.354
+1.78%
$ 5.31 million $ 1.48 million
Apr 3, 2024 $ 0.348
-4.41%
$ 5.21 million $ 1.6 million
Apr 2, 2024 $ 0.364
+2.34%
$ 5.45 million $ 1.74 million
Apr 1, 2024 $ 0.355
-9.39%
$ 5.33 million $ 1.67 million
Mar 31, 2024 $ 0.392
+10.57%
$ 5.88 million $ 1.36 million
Mar 30, 2024 $ 0.355
-0.86%
$ 5.32 million $ 1.37 million
Mar 29, 2024 $ 0.358
-3.42%
$ 5.37 million $ 1.53 million
Mar 28, 2024 $ 0.37
-9.24%
$ 5.56 million $ 1.73 million
Mar 27, 2024 $ 0.408
+6.54%
$ 6.12 million $ 2.12 million
Mar 26, 2024 $ 0.383
-13.62%
$ 5.75 million $ 2.25 million
Mar 25, 2024 $ 0.443
-1.55%
$ 6.65 million $ 1.62 million
Mar 24, 2024 $ 0.45
+2.03%
$ 6.75 million $ 1.34 million
Mar 23, 2024 $ 0.441
+1.96%
$ 6.62 million $ 1.58 million
Mar 22, 2024 $ 0.433
-9.31%
$ 6.49 million $ 1.55 million
Mar 21, 2024 $ 0.477
-3.64%
$ 7.15 million $ 2.05 million
Mar 20, 2024 $ 0.495
+7.26%
$ 7.43 million $ 2.36 million
Mar 19, 2024 $ 0.462
-5.82%
$ 6.93 million $ 1.91 million
Mar 18, 2024 $ 0.49
-5.58%
$ 7.35 million $ 2.04 million
Mar 17, 2024 $ 0.519
+27.93%
$ 7.79 million $ 2.44 million
Mar 16, 2024 $ 0.406
-8.46%
$ 6.09 million $ 1.96 million
Mar 15, 2024 $ 0.443
-8.34%
$ 6.65 million $ 2.71 million
Mar 14, 2024 $ 0.484
-10.52%
$ 7.25 million $ 2.03 million
Mar 13, 2024 $ 0.54
-7.04%
$ 8.11 million $ 2.33 million