Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVI BRC Historical Data

DOVI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.581
-0.79%
$8.72 million $2.21 million
Mar 11, 2024 $0.586
+10.21%
$8.79 million $2.78 million
Mar 10, 2024 $0.532
+3.33%
$7.98 million $1.94 million
Mar 9, 2024 $0.515
+9.62%
$7.72 million $2.23 million
Mar 8, 2024 $0.47
+0.60%
$7.05 million $1.97 million
Mar 7, 2024 $0.467
-7.47%
$7.01 million $2.49 million
Mar 6, 2024 $0.505
+5.15%
$7.58 million $3 million
Mar 5, 2024 $0.481
-13.18%
$7.21 million $2.74 million
Mar 4, 2024 $0.553
+11.67%
$8.3 million $2.54 million
Mar 3, 2024 $0.496
-8.91%
$7.43 million $2.12 million
Mar 2, 2024 $0.544
+1.94%
$8.16 million $2.09 million
Mar 1, 2024 $0.534
-0.07%
$8 million $2.04 million
Feb 29, 2024 $0.534
-1.67%
$8.01 million $2.46 million
Feb 28, 2024 $0.543
-5.74%
$8.15 million $2.26 million
Feb 27, 2024 $0.576
-4.47%
$8.65 million $2.28 million
Feb 26, 2024 $0.603
+11.67%
$9.05 million $1.6 million
Feb 25, 2024 $0.54
+8.27%
$8.11 million $1.18 million
Feb 24, 2024 $0.499
+18.83%
$7.49 million $1.41 million
Feb 23, 2024 $0.42
+2.30%
$6.3 million $1.4 million
Feb 22, 2024 $0.41
+8.51%
$6.15 million $1.39 million
Feb 21, 2024 $0.378
-9.73%
$5.67 million $1.53 million
Feb 20, 2024 $0.419
-2.74%
$6.28 million $1.62 million
Feb 19, 2024 $0.431
+13.54%
$6.47 million $1.18 million
Feb 18, 2024 $0.38
-2.77%
$5.7 million $1.03 million
Feb 17, 2024 $0.391
-5.17%
$5.86 million $1.19 million
Feb 16, 2024 $0.412
+0.88%
$6.18 million $1.65 million
Feb 15, 2024 $0.408
+6.14%
$6.12 million $1.56 million
Feb 14, 2024 $0.384
+13.35%
$5.77 million $1.28 million
Feb 13, 2024 $0.339
+10.62%
$5.09 million $1.56 million
Feb 12, 2024 $0.307
+3.07%
$4.6 million $1.11 million
Feb 11, 2024 $0.298
+8.90%
$4.46 million $977,279
Feb 10, 2024 $0.273
-6.86%
$4.1 million $728,272
Feb 9, 2024 $0.293
+2.07%
$4.4 million $1.38 million
Feb 8, 2024 $0.288
+10.21%
$4.31 million $1.22 million
Feb 7, 2024 $0.261
-4.04%
$3.91 million $1.05 million
Feb 6, 2024 $0.272
-11.12%
$4.08 million $912,440
Feb 5, 2024 $0.306
-4.88%
$4.59 million $287,953
Feb 4, 2024 $0.322
+4.88%
$4.82 million $884,510
Feb 3, 2024 $0.307
-2.08%
$4.6 million $989,513
Feb 2, 2024 $0.313
-1.47%
$4.69 million $542,848
Feb 1, 2024 $0.317
-4.04%
$4.76 million $1.34 million
Jan 31, 2024 $0.331
-8.23%
$4.96 million $900,871
Jan 30, 2024 $0.361
-7.35%
$5.41 million $1.53 million
Jan 29, 2024 $0.389
-15.51%
$5.84 million $519,709
Jan 28, 2024 $0.461
+4.77%
$6.91 million $1.27 million
Jan 27, 2024 $0.44
-7.48%
$6.6 million $1.13 million
Jan 26, 2024 $0.476
-1.62%
$7.14 million $1.43 million
Jan 25, 2024 $0.483
-1.62%
$7.25 million $1.24 million
Jan 24, 2024 $0.491
+6.88%
$7.37 million $1.46 million
Jan 23, 2024 $0.46
-8.54%
$6.9 million $1.86 million