DOVI BRC Historical Data

DOVI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.581
-0.79%
$ 8.72 million $ 2.21 million
Mar 11, 2024 $ 0.586
+10.21%
$ 8.79 million $ 2.78 million
Mar 10, 2024 $ 0.532
+3.33%
$ 7.98 million $ 1.94 million
Mar 9, 2024 $ 0.515
+9.62%
$ 7.72 million $ 2.23 million
Mar 8, 2024 $ 0.47
+0.60%
$ 7.05 million $ 1.97 million
Mar 7, 2024 $ 0.467
-7.47%
$ 7.01 million $ 2.49 million
Mar 6, 2024 $ 0.505
+5.15%
$ 7.58 million $ 3 million
Mar 5, 2024 $ 0.481
-13.18%
$ 7.21 million $ 2.74 million
Mar 4, 2024 $ 0.553
+11.67%
$ 8.3 million $ 2.54 million
Mar 3, 2024 $ 0.496
-8.91%
$ 7.43 million $ 2.12 million
Mar 2, 2024 $ 0.544
+1.94%
$ 8.16 million $ 2.09 million
Mar 1, 2024 $ 0.534
-0.07%
$ 8 million $ 2.04 million
Feb 29, 2024 $ 0.534
-1.67%
$ 8.01 million $ 2.46 million
Feb 28, 2024 $ 0.543
-5.74%
$ 8.15 million $ 2.26 million
Feb 27, 2024 $ 0.576
-4.47%
$ 8.65 million $ 2.28 million
Feb 26, 2024 $ 0.603
+11.67%
$ 9.05 million $ 1.6 million
Feb 25, 2024 $ 0.54
+8.27%
$ 8.11 million $ 1.18 million
Feb 24, 2024 $ 0.499
+18.83%
$ 7.49 million $ 1.41 million
Feb 23, 2024 $ 0.42
+2.30%
$ 6.3 million $ 1.4 million
Feb 22, 2024 $ 0.41
+8.51%
$ 6.15 million $ 1.39 million
Feb 21, 2024 $ 0.378
-9.73%
$ 5.67 million $ 1.53 million
Feb 20, 2024 $ 0.419
-2.74%
$ 6.28 million $ 1.62 million
Feb 19, 2024 $ 0.431
+13.54%
$ 6.47 million $ 1.18 million
Feb 18, 2024 $ 0.38
-2.77%
$ 5.7 million $ 1.03 million
Feb 17, 2024 $ 0.391
-5.17%
$ 5.86 million $ 1.19 million
Feb 16, 2024 $ 0.412
+0.88%
$ 6.18 million $ 1.65 million
Feb 15, 2024 $ 0.408
+6.14%
$ 6.12 million $ 1.56 million
Feb 14, 2024 $ 0.384
+13.35%
$ 5.77 million $ 1.28 million
Feb 13, 2024 $ 0.339
+10.62%
$ 5.09 million $ 1.56 million
Feb 12, 2024 $ 0.307
+3.07%
$ 4.6 million $ 1.11 million
Feb 11, 2024 $ 0.298
+8.90%
$ 4.46 million $ 977,279
Feb 10, 2024 $ 0.273
-6.86%
$ 4.1 million $ 728,272
Feb 9, 2024 $ 0.293
+2.07%
$ 4.4 million $ 1.38 million
Feb 8, 2024 $ 0.288
+10.21%
$ 4.31 million $ 1.22 million
Feb 7, 2024 $ 0.261
-4.04%
$ 3.91 million $ 1.05 million
Feb 6, 2024 $ 0.272
-11.12%
$ 4.08 million $ 912,440
Feb 5, 2024 $ 0.306
-4.88%
$ 4.59 million $ 287,953
Feb 4, 2024 $ 0.322
+4.88%
$ 4.82 million $ 884,510
Feb 3, 2024 $ 0.307
-2.08%
$ 4.6 million $ 989,513
Feb 2, 2024 $ 0.313
-1.47%
$ 4.69 million $ 542,848
Feb 1, 2024 $ 0.317
-4.04%
$ 4.76 million $ 1.34 million
Jan 31, 2024 $ 0.331
-8.23%
$ 4.96 million $ 900,871
Jan 30, 2024 $ 0.361
-7.35%
$ 5.41 million $ 1.53 million
Jan 29, 2024 $ 0.389
-15.51%
$ 5.84 million $ 519,709
Jan 28, 2024 $ 0.461
+4.77%
$ 6.91 million $ 1.27 million
Jan 27, 2024 $ 0.44
-7.48%
$ 6.6 million $ 1.13 million
Jan 26, 2024 $ 0.476
-1.62%
$ 7.14 million $ 1.43 million
Jan 25, 2024 $ 0.483
-1.62%
$ 7.25 million $ 1.24 million
Jan 24, 2024 $ 0.491
+6.88%
$ 7.37 million $ 1.46 million
Jan 23, 2024 $ 0.46
-8.54%
$ 6.9 million $ 1.86 million