Volare Network Historical Data

VOLR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.595
+0.00%
$ -- $ 265
Sep 2025 $ 0.596
-0.05%
$ -- $ 538,095
Aug 2025 $ 0.597
+0.03%
$ 5.96 million $ 739,661
Jul 2025 $ 0.596
-0.25%
$ 5.97 million $ 744,321
Jun 2025 $ 0.597
-0.07%
$ 5.97 million $ 714,829
May 2025 $ 0.596
-2.45%
$ 5.97 million $ 739,490
Apr 2025 $ 0.611
-0.29%
$ 6.11 million $ 73,434
Mar 2025 $ 0.566
+0.00%
$ -- $ 645
Feb 2025 $ 0.566
-6.73%
$ 5.66 million $ 185,861
Jan 2025 $ 0.605
-0.99%
$ -- $ 962,032
Dec 2024 $ 0.612
-0.01%
$ -- $ 1.12 million
Nov 2024 $ 0.611
-0.14%
$ -- $ 1.01 million
Oct 2024 $ 0.612
+5.35%
$ -- $ 1 million
Sep 2024 $ 0.581
-0.56%
$ -- $ 587,778
Aug 2024 $ 0.585
-0.29%
$ -- $ 1.04 million
Jul 2024 $ 0.586
-3.12%
$ -- $ 1.09 million
Jun 2024 $ 0.606
-1.81%
$ -- $ 793,863
May 2024 $ 0.617
-0.95%
$ -- $ 1.15 million
Apr 2024 $ 0.623
+0.13%
$ -- $ 1.14 million
Mar 2024 $ 0.622
-0.21%
$ -- $ 1.12 million
Feb 2024 $ 0.623
+0.25%
$ -- $ 865,491
Jan 2024 $ 0.622
+0.01%
$ -- $ 1.04 million
Dec 2023 $ 0.622
-1.18%
$ -- $ 954,506
Nov 2023 $ 0.629
-0.57%
$ -- $ 1.74 million
Oct 2023 $ 0.633
+0.80%
$ -- $ 1.62 million
Sep 2023 $ 0.628
-0.53%
$ -- $ 1.58 million
Aug 2023 $ 0.631
+0.77%
$ -- $ 1.46 million
Jul 2023 $ 0.626
+0.51%
$ -- $ 1.52 million
Jun 2023 $ 0.623
+0.62%
$ -- $ 1.43 million
May 2023 $ 0.619
-2.62%
$ -- $ 1.51 million
Apr 2023 $ 0.636
+0.99%
$ -- $ 1.48 million
Mar 2023 $ 0.629
+0.51%
$ -- $ 1.53 million
Feb 2023 $ 0.626
-1.64%
$ -- $ 1.19 million
Jan 2023 $ 0.637
+1.01%
$ -- $ 986,976
Download