Volare Network Historical Data

VOLR
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.595
+0.00%
$ -- $ 132
Oct 27, 2025 $ 0.595
+0.00%
$ 5.95 million $ 132
Sep 23, 2025 $ 0.596
+0.00%
$ 5.96 million $ 115
Sep 22, 2025 $ 0.596
-0.13%
$ 5.96 million $ 22,584
Sep 21, 2025 $ 0.597
+0.05%
$ 5.97 million $ 24,771
Sep 20, 2025 $ 0.596
-0.13%
$ 5.96 million $ 24,765
Sep 19, 2025 $ 0.596
-0.03%
$ 5.96 million $ 24,340
Sep 18, 2025 $ 0.597
+0.07%
$ 5.96 million $ 24,199
Sep 17, 2025 $ 0.596
-0.05%
$ 5.96 million $ 24,800
Sep 16, 2025 $ 0.596
+0.02%
$ 5.96 million $ 24,881
Sep 15, 2025 $ 0.596
-0.05%
$ 5.96 million $ 24,553
Sep 14, 2025 $ 0.596
-0.07%
$ 5.96 million $ 24,830
Sep 13, 2025 $ 0.597
+0.05%
$ 5.96 million $ 23,789
Sep 12, 2025 $ 0.596
-0.08%
$ 5.96 million $ 24,957
Sep 11, 2025 $ 0.597
-0.03%
$ 5.97 million $ 24,271
Sep 10, 2025 $ 0.597
+0.13%
$ 5.97 million $ 24,415
Sep 9, 2025 $ 0.596
-0.02%
$ 5.96 million $ 24,822
Sep 8, 2025 $ 0.596
-0.13%
$ 5.96 million $ 24,199
Sep 7, 2025 $ 0.596
-0.05%
$ 5.96 million $ 24,344
Sep 6, 2025 $ 0.597
+0.15%
$ 5.97 million $ 24,661
Sep 5, 2025 $ 0.596
-0.13%
$ 5.96 million $ 24,837
Sep 4, 2025 $ 0.597
-0.03%
$ 5.96 million $ 24,483
Sep 3, 2025 $ 0.596
-0.07%
$ 5.97 million $ 24,649
Sep 2, 2025 $ 0.596
+0.07%
$ 5.97 million $ 24,538
Sep 1, 2025 $ 0.596
-0.07%
$ 5.96 million $ 24,293
Aug 31, 2025 $ 0.596
-0.05%
$ 5.96 million $ 24,547
Aug 30, 2025 $ 0.597
-0.05%
$ 5.96 million $ 25,074
Aug 29, 2025 $ 0.597
+0.13%
$ 5.97 million $ 24,885
Aug 28, 2025 $ 0.596
-0.13%
$ 5.96 million $ 24,133
Aug 27, 2025 $ 0.597
+0.05%
$ 5.97 million $ 24,661
Aug 26, 2025 $ 0.596
-0.05%
$ 5.96 million $ 24,541
Aug 25, 2025 $ 0.596
-0.13%
$ 5.96 million $ 24,422
Aug 24, 2025 $ 0.597
+0.12%
$ 5.97 million $ 24,842
Aug 23, 2025 $ 0.597
+0.12%
$ 5.96 million $ 24,951
Aug 22, 2025 $ 0.596
-0.10%
$ 5.96 million $ 25,059
Aug 21, 2025 $ 0.597
+0.08%
$ 5.96 million $ 25,079
Aug 20, 2025 $ 0.596
-0.08%
$ 5.96 million $ 24,745
Aug 19, 2025 $ 0.596
+0.03%
$ 5.97 million $ 24,794
Aug 18, 2025 $ 0.596
-0.07%
$ 5.96 million $ 24,409
Aug 17, 2025 $ 0.596
+0.02%
$ 5.96 million $ 24,390
Aug 16, 2025 $ 0.596
+0.00%
$ 5.96 million $ 24,715
Aug 15, 2025 $ 0.596
-0.08%
$ 5.96 million $ 24,641
Aug 14, 2025 $ 0.597
+0.12%
$ 5.97 million $ 24,980
Aug 13, 2025 $ 0.596
-0.07%
$ 5.96 million $ 21,442
Aug 12, 2025 $ 0.596
+0.03%
$ 5.96 million $ 25,407
Aug 11, 2025 $ 0.596
-0.13%
$ 5.96 million $ 24,889
Aug 10, 2025 $ 0.596
-0.02%
$ 5.96 million $ 25,068
Aug 9, 2025 $ 0.597
+0.05%
$ 5.97 million $ 25,097
Aug 8, 2025 $ 0.596
-0.10%
$ 5.96 million $ 24,989
Aug 7, 2025 $ 0.597
+0.08%
$ 5.97 million $ 25,530
Download