Volare Network Historical Data

VOLR
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.595
+0.00%
$ -- $ 265
Sep 22 $ 0.596
-0.13%
$ -- $ 22,699
Sep 15 $ 0.596
-0.07%
$ 5.97 million $ 147,540
Sep 8 $ 0.597
-0.03%
$ 5.96 million $ 146,453
Sep 1 $ 0.597
+0.08%
$ 5.96 million $ 147,459
Aug 25 $ 0.597
-0.03%
$ 5.96 million $ 147,716
Aug 18 $ 0.597
+0.08%
$ 5.97 million $ 149,037
Aug 11 $ 0.596
-0.12%
$ 5.96 million $ 170,463
Aug 4 $ 0.597
+0.08%
$ 5.96 million $ 148,843
Jul 28 $ 0.596
+0.08%
$ 5.96 million $ 148,242
Jul 21 $ 0.597
-0.02%
$ 5.96 million $ 148,598
Jul 14 $ 0.598
+0.12%
$ 5.97 million $ 147,788
Jul 7 $ 0.597
+0.15%
$ 5.97 million $ 148,145
Jun 30 $ 0.597
-0.03%
$ 5.96 million $ 149,384
Jun 23 $ 0.597
+0.08%
$ 5.97 million $ 148,393
Jun 16 $ 0.597
-0.03%
$ 5.97 million $ 147,642
Jun 9 $ 0.597
-0.03%
$ 5.97 million $ 146,883
Jun 2 $ 0.596
-0.18%
$ 5.96 million $ 148,002
May 26 $ 0.597
+0.07%
$ 5.97 million $ 173,181
May 19 $ 0.596
+0.07%
$ 5.96 million $ 148,059
May 12 $ 0.597
-0.57%
$ 5.96 million $ 146,404
May 5 $ 0.6
-0.12%
$ 6.01 million $ 148,825
Apr 28 $ 0.601
-1.20%
$ 6.01 million $ 124,703
Apr 21 $ 0.609
+7.26%
$ 6.08 million $ 46,315
Apr 14 $ 0.567
+0.19%
$ -- $ 632
Mar 31 $ 0.566
-7.64%
$ -- $ 39
Feb 24 $ 0.566
-5.14%
$ -- $ 1,413
Feb 10 $ 0.606
+0.00%
$ -- $ 891
Feb 3 $ 0.608
+0.73%
$ -- $ 119,488
Jan 27 $ 0.604
-0.73%
$ -- $ 194,915
Jan 20 $ 0.602
-1.87%
$ -- $ 179,499
Jan 13 $ 0.613
+0.05%
$ -- $ 192,747
Jan 6 $ 0.612
+0.24%
$ -- $ 203,302
Dec 30 $ 0.61
-0.43%
$ -- $ 215,183
Dec 23 $ 0.61
-0.03%
$ -- $ 225,407
Dec 16 $ 0.61
+0.02%
$ -- $ 230,993
Dec 9 $ 0.611
-0.18%
$ -- $ 227,436
Dec 2 $ 0.612
+0.22%
$ -- $ 229,202
Nov 25 $ 0.611
+0.00%
$ -- $ 268,751
Nov 18 $ 0.611
-0.12%
$ -- $ 215,223
Nov 11 $ 0.612
+0.15%
$ -- $ 204,343
Nov 4 $ 0.61
-0.12%
$ -- $ 203,538
Oct 28 $ 0.611
-0.05%
$ -- $ 229,083
Oct 21 $ 0.611
+0.14%
$ -- $ 194,403
Oct 14 $ 0.61
+5.16%
$ -- $ 244,777
Oct 7 $ 0.581
-0.32%
$ -- $ 200,948
Sep 30 $ 0.584
+0.02%
$ -- $ 200,635
Sep 23 $ 0.583
+0.08%
$ -- $ 107,349
Sep 16 $ 0.583
+0.09%
$ -- $ 78,813
Sep 9 $ 0.583
+0.05%
$ -- $ 81,061
Download