Coinranking
Volare Network Historical Data
VOLR
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 1, 2024 | $ 0.623 | +0.04% | ||
| Apr 30, 2024 | $ 0.623 | -0.17% | ||
| Apr 29, 2024 | $ 0.624 | -0.13% | ||
| Apr 28, 2024 | $ 0.624 | -0.10% | ||
| Apr 27, 2024 | $ 0.625 | +0.19% | ||
| Apr 26, 2024 | $ 0.624 | +0.36% | ||
| Apr 25, 2024 | $ 0.622 | -0.14% | ||
| Apr 24, 2024 | $ 0.623 | +0.12% | ||
| Apr 23, 2024 | $ 0.622 | -0.23% | ||
| Apr 22, 2024 | $ 0.623 | +0.20% | ||
| Apr 21, 2024 | $ 0.622 | +0.01% | ||
| Apr 20, 2024 | $ 0.622 | -0.44% | ||
| Apr 19, 2024 | $ 0.625 | -0.08% | ||
| Apr 18, 2024 | $ 0.625 | +0.14% | ||
| Apr 17, 2024 | $ 0.624 | +0.07% | ||
| Apr 16, 2024 | $ 0.624 | -0.25% | ||
| Apr 15, 2024 | $ 0.625 | +0.04% | ||
| Apr 14, 2024 | $ 0.625 | +0.20% | ||
| Apr 13, 2024 | $ 0.624 | -0.15% | ||
| Apr 12, 2024 | $ 0.625 | +0.29% | ||
| Apr 11, 2024 | $ 0.623 | +0.04% | ||
| Apr 10, 2024 | $ 0.623 | -0.03% | ||
| Apr 9, 2024 | $ 0.623 | -0.26% | ||
| Apr 8, 2024 | $ 0.624 | +0.20% | ||
| Apr 7, 2024 | $ 0.623 | +0.02% | ||
| Apr 6, 2024 | $ 0.623 | -0.15% | ||
| Apr 5, 2024 | $ 0.624 | +0.10% | ||
| Apr 4, 2024 | $ 0.623 | +0.12% | ||
| Apr 3, 2024 | $ 0.622 | -0.28% | ||
| Apr 2, 2024 | $ 0.624 | +0.18% | ||
| Apr 1, 2024 | $ 0.623 | +0.15% | ||
| Mar 31, 2024 | $ 0.622 | -0.29% | ||
| Mar 30, 2024 | $ 0.624 | +0.11% | ||
| Mar 29, 2024 | $ 0.623 | -0.06% | ||
| Mar 28, 2024 | $ 0.624 | +0.18% | ||
| Mar 27, 2024 | $ 0.622 | -0.02% | ||
| Mar 26, 2024 | $ 0.622 | +0.04% | ||
| Mar 25, 2024 | $ 0.622 | -0.01% | ||
| Mar 24, 2024 | $ 0.622 | -0.06% | ||
| Mar 23, 2024 | $ 0.623 | -0.11% | ||
| Mar 22, 2024 | $ 0.623 | +0.00% | ||
| Mar 21, 2024 | $ 0.623 | +0.04% | ||
| Mar 20, 2024 | $ 0.623 | +0.12% | ||
| Mar 19, 2024 | $ 0.622 | -0.21% | ||
| Mar 18, 2024 | $ 0.624 | -0.28% | ||
| Mar 17, 2024 | $ 0.626 | +0.07% | ||
| Mar 16, 2024 | $ 0.625 | +0.11% | ||
| Mar 15, 2024 | $ 0.624 | -0.13% | ||
| Mar 14, 2024 | $ 0.625 | -0.32% | ||
| Mar 13, 2024 | $ 0.627 | +0.00% | ||