Coinranking
Volare Network Historical Data
VOLR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2024 | $ 0.627 | -0.03% | ||
| Mar 11, 2024 | $ 0.627 | +0.02% | ||
| Mar 10, 2024 | $ 0.627 | -0.11% | ||
| Mar 9, 2024 | $ 0.628 | +0.13% | ||
| Mar 8, 2024 | $ 0.627 | +0.00% | ||
| Mar 7, 2024 | $ 0.627 | +0.05% | ||
| Mar 6, 2024 | $ 0.627 | -0.08% | ||
| Mar 5, 2024 | $ 0.627 | +0.86% | ||
| Mar 4, 2024 | $ 0.622 | -0.01% | ||
| Mar 3, 2024 | $ 0.622 | -0.18% | ||
| Mar 2, 2024 | $ 0.623 | +0.16% | ||
| Mar 1, 2024 | $ 0.622 | -0.17% | ||
| Feb 29, 2024 | $ 0.623 | +0.37% | ||
| Feb 28, 2024 | $ 0.621 | -0.19% | ||
| Feb 27, 2024 | $ 0.622 | +0.13% | ||
| Feb 26, 2024 | $ 0.622 | +0.34% | ||
| Feb 25, 2024 | $ 0.619 | -0.29% | ||
| Feb 24, 2024 | $ 0.621 | +0.00% | ||
| Feb 23, 2024 | $ 0.621 | -0.08% | ||
| Feb 22, 2024 | $ 0.622 | +0.19% | ||
| Feb 21, 2024 | $ 0.621 | -0.06% | ||
| Feb 20, 2024 | $ 0.621 | +0.09% | ||
| Feb 19, 2024 | $ 0.62 | -0.27% | ||
| Feb 18, 2024 | $ 0.622 | -0.01% | ||
| Feb 17, 2024 | $ 0.622 | +0.00% | ||
| Feb 16, 2024 | $ 0.622 | +0.02% | ||
| Feb 15, 2024 | $ 0.622 | +0.14% | ||
| Feb 14, 2024 | $ 0.621 | -0.25% | ||
| Feb 13, 2024 | $ 0.622 | +0.04% | ||
| Feb 12, 2024 | $ 0.622 | -0.13% | ||
| Feb 11, 2024 | $ 0.623 | -0.01% | ||
| Feb 10, 2024 | $ 0.623 | -0.02% | ||
| Feb 9, 2024 | $ 0.623 | -0.15% | ||
| Feb 8, 2024 | $ 0.624 | -0.08% | ||
| Feb 7, 2024 | $ 0.625 | +0.11% | ||
| Feb 6, 2024 | $ 0.624 | -0.13% | ||
| Feb 5, 2024 | $ 0.625 | -0.08% | ||
| Feb 4, 2024 | $ 0.625 | +0.00% | ||
| Feb 3, 2024 | $ 0.625 | -0.21% | ||
| Feb 2, 2024 | $ 0.625 | +0.30% | ||
| Feb 1, 2024 | $ 0.623 | +0.27% | ||
| Jan 31, 2024 | $ 0.622 | +0.06% | ||
| Jan 30, 2024 | $ 0.621 | -0.08% | ||
| Jan 29, 2024 | $ 0.622 | +0.44% | ||
| Jan 28, 2024 | $ 0.619 | -0.02% | ||
| Jan 27, 2024 | $ 0.619 | -0.04% | ||
| Jan 26, 2024 | $ 0.62 | +0.12% | ||
| Jan 25, 2024 | $ 0.619 | +0.03% | ||
| Jan 24, 2024 | $ 0.619 | +0.02% | ||
| Jan 23, 2024 | $ 0.619 | -0.05% | ||