Coinranking
Volare Network Historical Data
VOLR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2024 | $ 0.619 | -0.01% | ||
| Jan 21, 2024 | $ 0.619 | -0.17% | ||
| Jan 20, 2024 | $ 0.62 | -0.10% | ||
| Jan 19, 2024 | $ 0.621 | -0.12% | ||
| Jan 18, 2024 | $ 0.622 | -0.08% | ||
| Jan 17, 2024 | $ 0.622 | +0.31% | ||
| Jan 16, 2024 | $ 0.62 | -0.82% | ||
| Jan 15, 2024 | $ 0.625 | -0.11% | ||
| Jan 14, 2024 | $ 0.626 | +0.11% | ||
| Jan 13, 2024 | $ 0.625 | -0.14% | ||
| Jan 12, 2024 | $ 0.626 | +0.07% | ||
| Jan 11, 2024 | $ 0.626 | -0.03% | ||
| Jan 10, 2024 | $ 0.626 | -0.13% | ||
| Jan 9, 2024 | $ 0.627 | -0.06% | ||
| Jan 8, 2024 | $ 0.627 | +0.73% | ||
| Jan 7, 2024 | $ 0.623 | -0.25% | ||
| Jan 6, 2024 | $ 0.624 | +0.13% | ||
| Jan 5, 2024 | $ 0.624 | -0.26% | ||
| Jan 4, 2024 | $ 0.626 | +0.11% | ||
| Jan 3, 2024 | $ 0.625 | +0.26% | ||
| Jan 2, 2024 | $ 0.624 | +0.11% | ||
| Jan 1, 2024 | $ 0.623 | +0.17% | ||
| Dec 31, 2023 | $ 0.622 | -0.15% | ||
| Dec 30, 2023 | $ 0.623 | +0.29% | ||
| Dec 29, 2023 | $ 0.621 | -0.92% | ||
| Dec 28, 2023 | $ 0.627 | -0.36% | ||
| Dec 27, 2023 | $ 0.629 | +0.73% | ||
| Dec 26, 2023 | $ 0.625 | +0.89% | ||
| Dec 25, 2023 | $ 0.619 | -0.05% | ||
| Dec 24, 2023 | $ 0.619 | -0.02% | ||
| Dec 23, 2023 | $ 0.619 | -0.01% | ||
| Dec 22, 2023 | $ 0.619 | +0.01% | ||
| Dec 21, 2023 | $ 0.619 | -0.23% | ||
| Dec 20, 2023 | $ 0.621 | -0.10% | ||
| Dec 19, 2023 | $ 0.621 | +0.37% | ||
| Dec 18, 2023 | $ 0.619 | +5.60% | ||
| Dec 17, 2023 | $ 0.586 | +0.45% | ||
| Dec 16, 2023 | $ 0.584 | +0.74% | ||
| Dec 15, 2023 | $ 0.579 | -7.31% | ||
| Dec 14, 2023 | $ 0.625 | -0.65% | ||
| Dec 13, 2023 | $ 0.629 | +0.60% | ||
| Dec 12, 2023 | $ 0.625 | -0.15% | ||
| Dec 11, 2023 | $ 0.626 | -0.49% | ||
| Dec 10, 2023 | $ 0.629 | +0.00% | ||
| Dec 9, 2023 | $ 0.629 | -0.05% | ||
| Dec 8, 2023 | $ 0.629 | +0.20% | ||
| Dec 7, 2023 | $ 0.627 | -0.02% | ||
| Dec 6, 2023 | $ 0.627 | -0.20% | ||
| Dec 5, 2023 | $ 0.629 | -0.11% | ||
| Dec 4, 2023 | $ 0.629 | -0.06% | ||