Volare Network Historical Data

VOLR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.63
+0.54%
$ -- $ 34,454
Dec 2, 2023 $ 0.626
-0.78%
$ -- $ 34,803
Dec 1, 2023 $ 0.631
+0.31%
$ -- $ 34,371
Nov 30, 2023 $ 0.629
-0.15%
$ -- $ 35,270
Nov 29, 2023 $ 0.63
+0.42%
$ -- $ 36,310
Nov 28, 2023 $ 0.627
-0.28%
$ -- $ 33,426
Nov 27, 2023 $ 0.629
+0.06%
$ -- $ 29,164
Nov 26, 2023 $ 0.629
-0.27%
$ -- $ 52,080
Nov 25, 2023 $ 0.63
+0.37%
$ -- $ 73,945
Nov 24, 2023 $ 0.628
-0.07%
$ -- $ 75,665
Nov 23, 2023 $ 0.629
+0.18%
$ -- $ 87,717
Nov 22, 2023 $ 0.628
-0.23%
$ -- $ 65,103
Nov 21, 2023 $ 0.629
-0.09%
$ -- $ 59,384
Nov 20, 2023 $ 0.63
-0.16%
$ -- $ 65,566
Nov 19, 2023 $ 0.631
+0.38%
$ -- $ 68,286
Nov 18, 2023 $ 0.628
-0.09%
$ -- $ 69,585
Nov 17, 2023 $ 0.629
-0.01%
$ -- $ 78,286
Nov 16, 2023 $ 0.629
+0.05%
$ -- $ 81,722
Nov 15, 2023 $ 0.629
+0.14%
$ -- $ 80,137
Nov 14, 2023 $ 0.628
-0.42%
$ -- $ 69,528
Nov 13, 2023 $ 0.63
-0.12%
$ -- $ 56,259
Nov 12, 2023 $ 0.63
+0.09%
$ -- $ 53,262
Nov 11, 2023 $ 0.63
-0.19%
$ -- $ 52,195
Nov 10, 2023 $ 0.631
+0.29%
$ -- $ 51,641
Nov 9, 2023 $ 0.629
+0.09%
$ -- $ 53,299
Nov 8, 2023 $ 0.629
-0.35%
$ -- $ 51,582
Nov 7, 2023 $ 0.631
-0.37%
$ -- $ 50,656
Nov 6, 2023 $ 0.633
-0.38%
$ -- $ 54,075
Nov 5, 2023 $ 0.636
-0.48%
$ -- $ 51,611
Nov 4, 2023 $ 0.639
+0.97%
$ -- $ 51,706
Nov 3, 2023 $ 0.633
+0.24%
$ -- $ 51,367
Nov 2, 2023 $ 0.631
-0.69%
$ -- $ 52,585
Nov 1, 2023 $ 0.635
+0.43%
$ -- $ 52,673
Oct 31, 2023 $ 0.633
-0.06%
$ -- $ 52,958
Oct 30, 2023 $ 0.633
+0.55%
$ -- $ 50,491
Oct 29, 2023 $ 0.63
-0.20%
$ -- $ 49,746
Oct 28, 2023 $ 0.631
+0.52%
$ -- $ 51,284
Oct 27, 2023 $ 0.628
-0.31%
$ -- $ 50,754
Oct 26, 2023 $ 0.63
+0.11%
$ -- $ 49,985
Oct 25, 2023 $ 0.629
-0.09%
$ -- $ 51,997
Oct 24, 2023 $ 0.63
+0.19%
$ -- $ 51,046
Oct 23, 2023 $ 0.629
+0.35%
$ -- $ 52,184
Oct 22, 2023 $ 0.626
-0.56%
$ -- $ 49,969
Oct 21, 2023 $ 0.63
+0.26%
$ -- $ 53,718
Oct 20, 2023 $ 0.628
+0.24%
$ -- $ 53,434
Oct 19, 2023 $ 0.627
-0.40%
$ -- $ 52,075
Oct 18, 2023 $ 0.629
-0.08%
$ -- $ 51,710
Oct 17, 2023 $ 0.63
-0.14%
$ -- $ 54,073
Oct 16, 2023 $ 0.631
+0.11%
$ -- $ 53,121
Oct 15, 2023 $ 0.63
+0.08%
$ -- $ 53,403