Volare Network Historical Data

VOLR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.63
+0.16%
$ -- $ 52,156
Oct 13, 2023 $ 0.629
+0.03%
$ -- $ 54,000
Oct 12, 2023 $ 0.628
+0.28%
$ -- $ 53,722
Oct 11, 2023 $ 0.627
-0.41%
$ -- $ 53,108
Oct 10, 2023 $ 0.629
-0.03%
$ -- $ 52,949
Oct 9, 2023 $ 0.629
+0.99%
$ -- $ 51,585
Oct 8, 2023 $ 0.624
-0.08%
$ -- $ 52,738
Oct 7, 2023 $ 0.624
-0.47%
$ -- $ 52,194
Oct 6, 2023 $ 0.627
-0.55%
$ -- $ 53,336
Oct 5, 2023 $ 0.63
+0.35%
$ -- $ 53,224
Oct 4, 2023 $ 0.628
+0.16%
$ -- $ 53,619
Oct 3, 2023 $ 0.627
-0.37%
$ -- $ 52,728
Oct 2, 2023 $ 0.629
+0.49%
$ -- $ 52,590
Oct 1, 2023 $ 0.627
-0.18%
$ -- $ 53,370
Sep 30, 2023 $ 0.628
-0.35%
$ -- $ 53,185
Sep 29, 2023 $ 0.63
+0.38%
$ -- $ 53,362
Sep 28, 2023 $ 0.627
+0.21%
$ -- $ 52,737
Sep 27, 2023 $ 0.626
-0.05%
$ -- $ 52,954
Sep 26, 2023 $ 0.626
-0.51%
$ -- $ 52,368
Sep 25, 2023 $ 0.63
-0.44%
$ -- $ 51,978
Sep 24, 2023 $ 0.632
-0.01%
$ -- $ 53,437
Sep 23, 2023 $ 0.632
+0.70%
$ -- $ 52,576
Sep 22, 2023 $ 0.628
-0.12%
$ -- $ 51,372
Sep 21, 2023 $ 0.629
+0.11%
$ -- $ 53,529
Sep 20, 2023 $ 0.628
+0.08%
$ -- $ 51,711
Sep 19, 2023 $ 0.628
-0.14%
$ -- $ 53,631
Sep 18, 2023 $ 0.628
-0.38%
$ -- $ 52,405
Sep 17, 2023 $ 0.631
-0.60%
$ -- $ 51,551
Sep 16, 2023 $ 0.634
+0.79%
$ -- $ 53,987
Sep 15, 2023 $ 0.629
-0.12%
$ -- $ 53,885
Sep 14, 2023 $ 0.63
+0.41%
$ -- $ 52,901
Sep 13, 2023 $ 0.628
-0.52%
$ -- $ 52,420
Sep 12, 2023 $ 0.631
+0.06%
$ -- $ 53,552
Sep 11, 2023 $ 0.63
-0.05%
$ -- $ 52,879
Sep 10, 2023 $ 0.631
+0.39%
$ -- $ 53,135
Sep 9, 2023 $ 0.628
+0.17%
$ -- $ 52,899
Sep 8, 2023 $ 0.627
+0.61%
$ -- $ 53,334
Sep 7, 2023 $ 0.623
-0.94%
$ -- $ 52,333
Sep 6, 2023 $ 0.629
-0.29%
$ -- $ 52,664
Sep 5, 2023 $ 0.631
+0.54%
$ -- $ 52,275
Sep 4, 2023 $ 0.628
-0.36%
$ -- $ 52,040
Sep 3, 2023 $ 0.63
+0.07%
$ -- $ 51,357
Sep 2, 2023 $ 0.629
-0.19%
$ -- $ 53,471
Sep 1, 2023 $ 0.63
-0.12%
$ -- $ 52,528
Aug 31, 2023 $ 0.631
+0.36%
$ -- $ 52,845
Aug 30, 2023 $ 0.629
-0.13%
$ -- $ 52,779
Aug 29, 2023 $ 0.629
-0.08%
$ -- $ 53,794
Aug 28, 2023 $ 0.63
-0.12%
$ -- $ 53,572
Aug 27, 2023 $ 0.631
+0.04%
$ -- $ 53,123
Aug 26, 2023 $ 0.63
+0.42%
$ -- $ 53,880