Coinranking
Volare Network Historical Data
VOLR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2023 | $ 0.63 | +0.14% | ||
| Jul 5, 2023 | $ 0.629 | -0.20% | ||
| Jul 4, 2023 | $ 0.63 | +0.65% | ||
| Jul 3, 2023 | $ 0.626 | -0.20% | ||
| Jul 2, 2023 | $ 0.627 | +0.25% | ||
| Jul 1, 2023 | $ 0.625 | +0.37% | ||
| Jun 30, 2023 | $ 0.623 | +0.01% | ||
| Jun 29, 2023 | $ 0.623 | -0.15% | ||
| Jun 28, 2023 | $ 0.624 | +0.08% | ||
| Jun 27, 2023 | $ 0.623 | +0.07% | ||
| Jun 26, 2023 | $ 0.623 | -0.25% | ||
| Jun 25, 2023 | $ 0.624 | +0.00% | ||
| Jun 24, 2023 | $ 0.624 | +0.05% | ||
| Jun 23, 2023 | $ 0.624 | -0.03% | ||
| Jun 22, 2023 | $ 0.624 | +0.27% | ||
| Jun 21, 2023 | $ 0.622 | +0.18% | ||
| Jun 20, 2023 | $ 0.621 | +0.15% | ||
| Jun 19, 2023 | $ 0.62 | -0.39% | ||
| Jun 18, 2023 | $ 0.623 | +0.03% | ||
| Jun 17, 2023 | $ 0.622 | -0.17% | ||
| Jun 16, 2023 | $ 0.623 | +0.20% | ||
| Jun 15, 2023 | $ 0.622 | -0.10% | ||
| Jun 14, 2023 | $ 0.623 | +0.15% | ||
| Jun 13, 2023 | $ 0.622 | -0.32% | ||
| Jun 12, 2023 | $ 0.624 | -0.01% | ||
| Jun 11, 2023 | $ 0.624 | +0.05% | ||
| Jun 10, 2023 | $ 0.624 | -0.02% | ||
| Jun 9, 2023 | $ 0.624 | -0.24% | ||
| Jun 8, 2023 | $ 0.625 | +0.22% | ||
| Jun 7, 2023 | $ 0.624 | +0.23% | ||
| Jun 6, 2023 | $ 0.622 | +0.49% | ||
| Jun 5, 2023 | $ 0.619 | +0.42% | ||
| Jun 4, 2023 | $ 0.617 | +0.01% | ||
| Jun 3, 2023 | $ 0.617 | -0.54% | ||
| Jun 2, 2023 | $ 0.62 | +0.01% | ||
| Jun 1, 2023 | $ 0.62 | +0.10% | ||
| May 31, 2023 | $ 0.619 | -0.49% | ||
| May 30, 2023 | $ 0.622 | +0.22% | ||
| May 29, 2023 | $ 0.621 | -0.85% | ||
| May 28, 2023 | $ 0.626 | -1.69% | ||
| May 27, 2023 | $ 0.637 | +1.49% | ||
| May 26, 2023 | $ 0.628 | +0.13% | ||
| May 25, 2023 | $ 0.627 | -0.08% | ||
| May 24, 2023 | $ 0.627 | +0.47% | ||
| May 23, 2023 | $ 0.624 | -0.52% | ||
| May 22, 2023 | $ 0.628 | -0.65% | ||
| May 21, 2023 | $ 0.632 | -0.67% | ||
| May 20, 2023 | $ 0.636 | +1.73% | ||
| May 19, 2023 | $ 0.625 | -0.20% | ||
| May 18, 2023 | $ 0.626 | +0.42% | ||