Volare Network Historical Data

VOLR Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.624
-0.44%
$ -- $ 50,480
May 16, 2023 $ 0.627
-0.23%
$ -- $ 49,500
May 15, 2023 $ 0.628
-3.17%
$ -- $ 48,824
May 14, 2023 $ 0.649
+0.35%
$ -- $ 51,719
May 13, 2023 $ 0.647
+2.86%
$ -- $ 51,277
May 12, 2023 $ 0.629
-0.39%
$ -- $ 50,855
May 11, 2023 $ 0.631
+0.87%
$ -- $ 50,143
May 10, 2023 $ 0.626
-0.18%
$ -- $ 49,165
May 9, 2023 $ 0.627
-0.32%
$ -- $ 48,478
May 8, 2023 $ 0.629
-1.44%
$ -- $ 48,805
May 7, 2023 $ 0.638
+0.93%
$ -- $ 50,060
May 6, 2023 $ 0.632
+0.20%
$ -- $ 49,179
May 5, 2023 $ 0.631
-0.06%
$ -- $ 48,689
May 4, 2023 $ 0.631
-0.66%
$ -- $ 49,521
May 3, 2023 $ 0.636
-0.07%
$ -- $ 50,696
May 2, 2023 $ 0.637
+0.21%
$ -- $ 49,309
May 1, 2023 $ 0.635
-0.07%
$ -- $ 49,187
Apr 30, 2023 $ 0.636
-0.33%
$ -- $ 49,499
Apr 29, 2023 $ 0.638
+0.31%
$ -- $ 50,176
Apr 28, 2023 $ 0.636
+0.86%
$ -- $ 48,785
Apr 27, 2023 $ 0.63
+0.35%
$ -- $ 47,766
Apr 26, 2023 $ 0.628
+0.25%
$ -- $ 49,491
Apr 25, 2023 $ 0.627
+0.55%
$ -- $ 47,652
Apr 24, 2023 $ 0.623
-1.37%
$ -- $ 48,970
Apr 23, 2023 $ 0.632
+1.26%
$ -- $ 49,476
Apr 22, 2023 $ 0.624
-0.27%
$ -- $ 49,732
Apr 21, 2023 $ 0.625
-1.14%
$ -- $ 47,060
Apr 20, 2023 $ 0.633
-0.54%
$ -- $ 46,353
Apr 19, 2023 $ 0.636
+1.79%
$ -- $ 48,698
Apr 18, 2023 $ 0.625
-1.25%
$ -- $ 49,658
Apr 17, 2023 $ 0.633
+0.19%
$ -- $ 50,105
Apr 16, 2023 $ 0.631
-0.41%
$ -- $ 50,013
Apr 15, 2023 $ 0.634
-0.48%
$ -- $ 50,156
Apr 14, 2023 $ 0.637
+0.16%
$ -- $ 47,517
Apr 13, 2023 $ 0.636
+0.44%
$ -- $ 48,574
Apr 12, 2023 $ 0.633
-0.19%
$ -- $ 50,326
Apr 11, 2023 $ 0.634
+0.34%
$ -- $ 49,308
Apr 10, 2023 $ 0.632
-0.58%
$ -- $ 50,115
Apr 9, 2023 $ 0.636
+0.85%
$ -- $ 49,668
Apr 8, 2023 $ 0.631
-0.37%
$ -- $ 49,648
Apr 7, 2023 $ 0.633
+0.18%
$ -- $ 49,352
Apr 6, 2023 $ 0.632
+0.41%
$ -- $ 50,029
Apr 5, 2023 $ 0.629
+0.08%
$ -- $ 49,332
Apr 4, 2023 $ 0.629
-0.13%
$ -- $ 50,098
Apr 3, 2023 $ 0.63
+0.30%
$ -- $ 50,962
Apr 2, 2023 $ 0.628
-0.39%
$ -- $ 50,409
Apr 1, 2023 $ 0.63
+0.17%
$ -- $ 49,444
Mar 31, 2023 $ 0.629
+0.20%
$ -- $ 50,245
Mar 30, 2023 $ 0.628
-0.01%
$ -- $ 48,707
Mar 29, 2023 $ 0.628
+0.12%
$ -- $ 48,901