Coinranking
Volare Network Historical Data
VOLR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2023 | $ 0.627 | +0.08% | ||
| Mar 27, 2023 | $ 0.627 | -0.14% | ||
| Mar 26, 2023 | $ 0.628 | +0.14% | ||
| Mar 25, 2023 | $ 0.627 | +0.01% | ||
| Mar 24, 2023 | $ 0.627 | -0.02% | ||
| Mar 23, 2023 | $ 0.627 | +0.04% | ||
| Mar 22, 2023 | $ 0.627 | +0.15% | ||
| Mar 21, 2023 | $ 0.626 | -0.76% | ||
| Mar 20, 2023 | $ 0.631 | +0.01% | ||
| Mar 19, 2023 | $ 0.631 | -0.01% | ||
| Mar 18, 2023 | $ 0.631 | +0.70% | ||
| Mar 17, 2023 | $ 0.627 | -0.22% | ||
| Mar 16, 2023 | $ 0.628 | -0.30% | ||
| Mar 15, 2023 | $ 0.63 | +0.53% | ||
| Mar 14, 2023 | $ 0.627 | -0.29% | ||
| Mar 13, 2023 | $ 0.629 | +0.23% | ||
| Mar 12, 2023 | $ 0.627 | -0.35% | ||
| Mar 11, 2023 | $ 0.629 | +0.19% | ||
| Mar 10, 2023 | $ 0.628 | -0.04% | ||
| Mar 9, 2023 | $ 0.629 | -0.19% | ||
| Mar 8, 2023 | $ 0.63 | +1.04% | ||
| Mar 7, 2023 | $ 0.624 | -0.69% | ||
| Mar 6, 2023 | $ 0.628 | +0.42% | ||
| Mar 5, 2023 | $ 0.625 | -0.41% | ||
| Mar 4, 2023 | $ 0.628 | +0.53% | ||
| Mar 3, 2023 | $ 0.624 | -0.12% | ||
| Mar 2, 2023 | $ 0.625 | +0.04% | ||
| Mar 1, 2023 | $ 0.625 | -0.21% | ||
| Feb 28, 2023 | $ 0.626 | +0.48% | ||
| Feb 27, 2023 | $ 0.623 | +0.26% | ||
| Feb 26, 2023 | $ 0.622 | -0.97% | ||
| Feb 25, 2023 | $ 0.628 | -1.26% | ||
| Feb 24, 2023 | $ 0.629 | -1.69% | ||
| Feb 23, 2023 | $ 0.64 | +0.12% | ||
| Feb 22, 2023 | $ 0.629 | -2.46% | ||
| Feb 21, 2023 | $ 0.645 | +0.17% | ||
| Feb 20, 2023 | $ 0.645 | +2.39% | ||
| Feb 19, 2023 | $ 0.63 | -2.79% | ||
| Feb 18, 2023 | $ 0.648 | +2.27% | ||
| Feb 17, 2023 | $ 0.633 | -0.54% | ||
| Feb 16, 2023 | $ 0.637 | +9.83% | ||
| Feb 15, 2023 | $ 0.58 | -10.24% | ||
| Feb 14, 2023 | $ 0.646 | +2.09% | ||
| Feb 13, 2023 | $ 0.633 | -0.48% | ||
| Feb 12, 2023 | $ 0.648 | +0.44% | ||
| Feb 11, 2023 | $ 0.633 | -1.91% | ||
| Feb 10, 2023 | $ 0.645 | +1.31% | ||
| Feb 9, 2023 | $ 0.637 | -0.98% | ||
| Feb 8, 2023 | $ 0.643 | +0.05% | ||
| Feb 7, 2023 | $ 0.632 | -0.46% | ||