Volare Network Historical Data

VOLR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.636
+0.20%
$ -- $ 49,044
Feb 5, 2023 $ 0.644
+1.26%
$ -- $ 39,963
Feb 4, 2023 $ 0.637
-1.10%
$ -- $ 49,068
Feb 3, 2023 $ 0.643
+1.17%
$ -- $ 39,260
Feb 2, 2023 $ 0.636
+0.53%
$ -- $ 50,861
Feb 1, 2023 $ 0.643
+0.99%
$ -- $ 39,522
Jan 31, 2023 $ 0.637
-0.16%
$ -- $ 48,584
Jan 30, 2023 $ 0.638
-0.10%
$ -- $ 49,055
Jan 29, 2023 $ 0.638
+0.08%
$ -- $ 48,772
Jan 28, 2023 $ 0.638
-0.91%
$ -- $ 49,385
Jan 27, 2023 $ 0.639
+2.43%
$ -- $ 45,824
Jan 26, 2023 $ 0.624
-0.38%
$ -- $ 46,213
Jan 25, 2023 $ 0.626
-0.21%
$ -- $ 49,403
Jan 24, 2023 $ 0.627
-3.70%
$ -- $ 49,944
Jan 23, 2023 $ 0.664
+2.19%
$ -- $ 40,722
Jan 22, 2023 $ 0.649
-0.85%
$ -- $ 49,520
Jan 21, 2023 $ 0.655
+1.02%
$ -- $ 49,765
Jan 20, 2023 $ 0.661
-0.39%
$ -- $ 40,723
Jan 19, 2023 $ 0.663
-0.28%
$ -- $ 40,491
Jan 18, 2023 $ 0.655
-0.15%
$ -- $ 48,995
Jan 17, 2023 $ 0.656
-1.12%
$ -- $ 48,833
Jan 16, 2023 $ 0.663
+1.36%
$ -- $ 40,291
Jan 15, 2023 $ 0.654
+0.04%
$ -- $ 47,880
Jan 14, 2023 $ 0.654
-0.01%
$ -- $ 47,571
Jan 13, 2023 $ 0.654
-0.27%
$ -- $ 48,518
Jan 12, 2023 $ 0.655
+0.45%
$ -- $ 48,529
Jan 11, 2023 $ 0.652
+3.52%
$ -- $ 47,956
Download