Volare Network Historical Data

VOLR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.584
+0.02%
$ -- $ 185,627
Aug 26 $ 0.584
-0.11%
$ -- $ 235,903
Aug 19 $ 0.584
-0.16%
$ -- $ 176,370
Aug 12 $ 0.586
-0.31%
$ -- $ 196,521
Aug 5 $ 0.588
-0.13%
$ -- $ 222,806
Jul 29 $ 0.588
+0.35%
$ -- $ 264,984
Jul 22 $ 0.589
-3.13%
$ -- $ 242,253
Jul 15 $ 0.608
-0.13%
$ -- $ 226,411
Jul 8 $ 0.612
-0.16%
$ -- $ 217,464
Jul 1 $ 0.612
+1.18%
$ -- $ 140,939
Jun 24 $ 0.606
-0.86%
$ -- $ 81,453
Jun 17 $ 0.612
-0.65%
$ -- $ 98,433
Jun 10 $ 0.616
-0.59%
$ -- $ 217,725
Jun 3 $ 0.616
-0.17%
$ -- $ 231,063
May 27 $ 0.617
-0.65%
$ -- $ 265,023
May 20 $ 0.622
+0.03%
$ -- $ 215,220
May 13 $ 0.622
+0.01%
$ -- $ 220,061
May 6 $ 0.622
-0.02%
$ -- $ 224,008
Apr 29 $ 0.623
-0.23%
$ -- $ 228,552
Apr 22 $ 0.625
+0.54%
$ -- $ 224,940
Apr 15 $ 0.622
-0.48%
$ -- $ 227,521
Apr 8 $ 0.624
+0.08%
$ -- $ 228,486
Apr 1 $ 0.623
+0.20%
$ -- $ 230,179
Mar 25 $ 0.624
+0.20%
$ -- $ 231,059
Mar 18 $ 0.623
-0.44%
$ -- $ 229,631
Mar 11 $ 0.625
-0.32%
$ -- $ 222,303
Mar 4 $ 0.628
+0.93%
$ -- $ 192,550
Feb 26 $ 0.622
+0.43%
$ -- $ 219,802
Feb 19 $ 0.619
-0.38%
$ -- $ 221,074
Feb 12 $ 0.622
-0.19%
$ -- $ 233,018
Feb 5 $ 0.623
-0.32%
$ -- $ 198,756
Jan 29 $ 0.625
+0.92%
$ -- $ 148,791
Jan 22 $ 0.619
+0.03%
$ -- $ 201,326
Jan 15 $ 0.62
-0.85%
$ -- $ 180,474
Jan 8 $ 0.625
+0.43%
$ -- $ 203,156
Jan 1 $ 0.624
+0.44%
$ -- $ 220,490
Dec 25 $ 0.623
+0.60%
$ -- $ 270,763
Dec 18 $ 0.619
+5.59%
$ -- $ 185,750
Dec 11 $ 0.584
-7.18%
$ -- $ 95,545
Dec 4 $ 0.629
-0.20%
$ -- $ 181,561
Nov 27 $ 0.63
+0.13%
$ -- $ 237,798
Nov 20 $ 0.63
-0.07%
$ -- $ 427,381
Nov 13 $ 0.628
-0.42%
$ -- $ 435,517
Nov 6 $ 0.63
-0.91%
$ -- $ 313,447
Oct 30 $ 0.636
+0.94%
$ -- $ 363,389
Oct 23 $ 0.63
+0.52%
$ -- $ 356,996
Oct 16 $ 0.626
-0.58%
$ -- $ 368,100
Oct 9 $ 0.63
+1.03%
$ -- $ 317,521
Oct 2 $ 0.624
-0.38%
$ -- $ 317,691
Sep 25 $ 0.627
-0.93%
$ -- $ 369,955