Volare Network Historical Data

VOLR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.632
+0.25%
$ -- $ 315,223
Sep 11 $ 0.634
+0.58%
$ -- $ 319,624
Sep 4 $ 0.628
-0.30%
$ -- $ 315,546
Aug 28 $ 0.63
-0.09%
$ -- $ 370,347
Aug 21 $ 0.63
-0.69%
$ -- $ 309,711
Aug 14 $ 0.632
+2.31%
$ -- $ 307,429
Aug 7 $ 0.619
-0.49%
$ -- $ 203,906
Jul 31 $ 0.622
-0.59%
$ -- $ 358,652
Jul 24 $ 0.626
+0.15%
$ -- $ 340,518
Jul 17 $ 0.625
+0.56%
$ -- $ 344,997
Jul 10 $ 0.621
+0.14%
$ -- $ 340,327
Jul 3 $ 0.622
-0.81%
$ -- $ 346,888
Jun 26 $ 0.627
+0.44%
$ -- $ 346,780
Jun 19 $ 0.624
+0.21%
$ -- $ 264,074
Jun 12 $ 0.622
-0.28%
$ -- $ 285,471
Jun 5 $ 0.624
+1.15%
$ -- $ 297,378
May 29 $ 0.617
-1.50%
$ -- $ 347,794
May 22 $ 0.637
+0.80%
$ -- $ 290,882
May 15 $ 0.636
-1.99%
$ -- $ 284,423
May 8 $ 0.647
+1.38%
$ -- $ 298,723
May 1 $ 0.638
+0.38%
$ -- $ 346,641
Apr 24 $ 0.638
+0.92%
$ -- $ 292,841
Apr 17 $ 0.624
-1.21%
$ -- $ 291,605
Apr 10 $ 0.634
-0.33%
$ -- $ 295,996
Apr 3 $ 0.636
+1.26%
$ -- $ 349,090
Mar 27 $ 0.628
+0.02%
$ -- $ 345,232
Mar 20 $ 0.627
-0.58%
$ -- $ 297,427
Mar 13 $ 0.631
+0.58%
$ -- $ 293,800
Mar 6 $ 0.629
+0.65%
$ -- $ 296,691
Feb 27 $ 0.625
+0.54%
$ -- $ 345,441
Feb 20 $ 0.622
-1.25%
$ -- $ 317,325
Feb 13 $ 0.63
-0.93%
$ -- $ 237,055
Feb 6 $ 0.648
+2.14%
$ -- $ 319,256
Jan 30 $ 0.644
+0.97%
$ -- $ 316,312
Jan 23 $ 0.638
-1.78%
$ -- $ 281,492
Jan 16 $ 0.649
-0.77%
$ -- $ 318,618
Jan 9 $ 0.654
+3.79%
$ -- $ 240,455
Download