Volare Network Historical Data

VOLR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.612
+0.09%
$ -- $ 29,020
Jan 5, 2025 $ 0.611
+0.17%
$ -- $ 32,345
Jan 4, 2025 $ 0.61
+0.03%
$ -- $ 38,126
Jan 3, 2025 $ 0.61
-0.21%
$ -- $ 38,231
Jan 2, 2025 $ 0.611
+0.24%
$ -- $ 37,888
Jan 1, 2025 $ 0.61
-0.23%
$ -- $ 38,256
Dec 31, 2024 $ 0.611
-0.16%
$ -- $ 33,323
Dec 30, 2024 $ 0.612
-0.12%
$ -- $ 29,358
Dec 29, 2024 $ 0.613
+0.34%
$ -- $ 27,454
Dec 28, 2024 $ 0.61
-0.05%
$ -- $ 36,788
Dec 27, 2024 $ 0.611
+0.01%
$ -- $ 39,566
Dec 26, 2024 $ 0.611
+0.14%
$ -- $ 34,532
Dec 25, 2024 $ 0.61
-0.04%
$ -- $ 37,771
Dec 24, 2024 $ 0.611
-0.10%
$ -- $ 39,034
Dec 23, 2024 $ 0.611
+0.06%
$ -- $ 37,717
Dec 22, 2024 $ 0.611
+0.13%
$ -- $ 38,473
Dec 21, 2024 $ 0.61
+0.00%
$ -- $ 38,685
Dec 20, 2024 $ 0.61
-0.02%
$ -- $ 37,915
Dec 19, 2024 $ 0.61
-0.15%
$ -- $ 39,063
Dec 18, 2024 $ 0.611
-0.13%
$ -- $ 38,106
Dec 17, 2024 $ 0.612
+0.07%
$ -- $ 38,619
Dec 16, 2024 $ 0.611
+0.27%
$ -- $ 38,606
Dec 15, 2024 $ 0.61
-0.25%
$ -- $ 37,346
Dec 14, 2024 $ 0.611
+0.14%
$ -- $ 38,441
Dec 13, 2024 $ 0.611
+0.09%
$ -- $ 38,382
Dec 12, 2024 $ 0.61
-0.06%
$ -- $ 37,329
Dec 11, 2024 $ 0.61
-0.03%
$ -- $ 36,917
Dec 10, 2024 $ 0.611
+0.10%
$ -- $ 38,041
Dec 9, 2024 $ 0.61
-0.38%
$ -- $ 38,326
Dec 8, 2024 $ 0.612
+0.03%
$ -- $ 38,197
Dec 7, 2024 $ 0.612
+0.32%
$ -- $ 37,942
Dec 6, 2024 $ 0.61
-0.13%
$ -- $ 38,088
Dec 5, 2024 $ 0.611
-0.15%
$ -- $ 38,621
Dec 4, 2024 $ 0.612
+0.20%
$ -- $ 37,904
Dec 3, 2024 $ 0.611
-0.15%
$ -- $ 38,119
Dec 2, 2024 $ 0.612
+0.10%
$ -- $ 38,529
Dec 1, 2024 $ 0.611
-0.18%
$ -- $ 38,861
Nov 30, 2024 $ 0.612
+0.15%
$ -- $ 38,484
Nov 29, 2024 $ 0.611
+0.00%
$ -- $ 37,203
Nov 28, 2024 $ 0.611
+0.16%
$ -- $ 38,878
Nov 27, 2024 $ 0.61
-0.20%
$ -- $ 38,574
Nov 26, 2024 $ 0.611
+0.23%
$ -- $ 37,948
Nov 25, 2024 $ 0.61
-0.16%
$ -- $ 38,803
Nov 24, 2024 $ 0.611
-0.09%
$ -- $ 37,884
Nov 23, 2024 $ 0.611
+0.14%
$ -- $ 31,016
Nov 22, 2024 $ 0.61
-0.10%
$ -- $ 34,561
Nov 21, 2024 $ 0.611
+0.01%
$ -- $ 36,978
Nov 20, 2024 $ 0.611
-0.12%
$ -- $ 39,054
Nov 19, 2024 $ 0.611
+0.12%
$ -- $ 36,911
Nov 18, 2024 $ 0.611
-0.19%
$ -- $ 36,704