Volare Network Historical Data

VOLR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.612
-0.08%
$ -- $ 33,060
Nov 16, 2024 $ 0.612
+0.17%
$ -- $ 37,457
Nov 15, 2024 $ 0.611
-0.13%
$ -- $ 37,970
Nov 14, 2024 $ 0.612
+0.21%
$ -- $ 37,546
Nov 13, 2024 $ 0.611
-0.02%
$ -- $ 29,883
Nov 12, 2024 $ 0.611
-0.18%
$ -- $ 27,713
Nov 11, 2024 $ 0.612
+0.10%
$ -- $ 33,774
Nov 10, 2024 $ 0.611
+0.18%
$ -- $ 27,766
Nov 9, 2024 $ 0.61
-0.21%
$ -- $ 32,663
Nov 8, 2024 $ 0.611
-0.11%
$ -- $ 38,073
Nov 7, 2024 $ 0.612
+0.07%
$ -- $ 36,315
Nov 6, 2024 $ 0.612
-0.03%
$ -- $ 29,446
Nov 5, 2024 $ 0.612
+0.09%
$ -- $ 32,199
Nov 4, 2024 $ 0.611
+0.07%
$ -- $ 34,842
Nov 3, 2024 $ 0.611
+0.02%
$ -- $ 33,839
Nov 2, 2024 $ 0.611
+0.02%
$ -- $ 29,054
Nov 1, 2024 $ 0.611
-0.18%
$ -- $ 34,969
Oct 31, 2024 $ 0.612
-0.08%
$ -- $ 35,418
Oct 30, 2024 $ 0.612
+0.13%
$ -- $ 29,600
Oct 29, 2024 $ 0.612
-0.01%
$ -- $ 33,543
Oct 28, 2024 $ 0.612
+0.06%
$ -- $ 32,662
Oct 27, 2024 $ 0.611
+0.01%
$ -- $ 31,312
Oct 26, 2024 $ 0.611
-0.07%
$ -- $ 32,837
Oct 25, 2024 $ 0.611
+0.00%
$ -- $ 33,044
Oct 24, 2024 $ 0.612
-0.16%
$ -- $ 28,499
Oct 23, 2024 $ 0.612
+0.46%
$ -- $ 33,577
Oct 22, 2024 $ 0.61
-0.16%
$ -- $ 37,126
Oct 21, 2024 $ 0.61
+0.05%
$ -- $ 29,320
Oct 20, 2024 $ 0.61
+0.05%
$ -- $ 32,991
Oct 19, 2024 $ 0.61
+0.14%
$ -- $ 37,923
Oct 18, 2024 $ 0.609
-0.22%
$ -- $ 38,924
Oct 17, 2024 $ 0.61
+0.07%
$ -- $ 37,352
Oct 16, 2024 $ 0.61
-0.17%
$ -- $ 35,912
Oct 15, 2024 $ 0.611
+0.15%
$ -- $ 32,420
Oct 14, 2024 $ 0.61
+5.16%
$ -- $ 29,255
Oct 13, 2024 $ 0.58
-0.06%
$ -- $ 36,819
Oct 12, 2024 $ 0.581
+0.04%
$ -- $ 29,060
Oct 11, 2024 $ 0.58
-0.08%
$ -- $ 36,745
Oct 10, 2024 $ 0.581
-0.03%
$ -- $ 31,538
Oct 9, 2024 $ 0.581
-0.30%
$ -- $ 35,191
Oct 8, 2024 $ 0.583
+0.20%
$ -- $ 30,397
Oct 7, 2024 $ 0.582
-0.15%
$ -- $ 38,017
Oct 6, 2024 $ 0.582
-0.21%
$ -- $ 31,760
Oct 5, 2024 $ 0.584
+0.32%
$ -- $ 30,168
Oct 4, 2024 $ 0.582
-0.11%
$ -- $ 38,616
Oct 3, 2024 $ 0.582
-0.16%
$ -- $ 32,816
Oct 2, 2024 $ 0.583
+0.10%
$ -- $ 36,309
Oct 1, 2024 $ 0.583
+0.26%
$ -- $ 29,442
Sep 30, 2024 $ 0.581
-0.36%
$ -- $ 33,284
Sep 29, 2024 $ 0.583
+0.09%
$ -- $ 27,802