Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00459
+0.00%
$ 4.59 million $ 0.1
Today, at 12 PM $ 0.00463
+0.00%
$ 4.63 million $ 1
Today, at 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 1
Today, at 9 AM $ 0.00494
+0.00%
$ 4.94 million $ 1
Today, at 8 AM $ 0.00487
+0.00%
$ 4.87 million $ 1
Yesterday, at 10 PM $ 0.00484
+0.00%
$ 4.84 million $ 0.1
Yesterday, at 3 AM $ 0.00487
+0.00%
$ 4.87 million $ 0
Aug 7, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 0.1
Aug 6, 11 PM $ 0.00438
+0.00%
$ 4.38 million $ 0.1
Aug 6, 1 PM $ 0.00493
+0.00%
$ 4.93 million $ 18
Aug 6, 11 AM $ 0.00529
+0.00%
$ 5.29 million $ 18
Aug 6, 10 AM $ 0.00529
-0.82%
$ 5.29 million $ 18
Aug 6, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 21
Aug 6, 8 AM $ 0.00564
+0.00%
$ 5.64 million $ 21
Aug 6, 7 AM $ 0.00575
-0.01%
$ 5.75 million $ 20
Aug 6, 1 AM $ 0.00583
+0.00%
$ 5.83 million $ 21
Aug 6, 12 AM $ 0.00586
+0.00%
$ 5.86 million $ 21
Aug 5, 7 PM $ 0.00587
+0.00%
$ 5.87 million $ 10
Aug 5, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 13
Aug 5, 1 PM $ 0.00597
-2.01%
$ 5.97 million $ 11
Aug 5, 9 AM $ 0.0061
-4.75%
$ 6.1 million $ 11
Aug 5, 8 AM $ 0.00643
-0.02%
$ 6.43 million $ 8
Aug 5, 7 AM $ 0.00644
-0.69%
$ 6.44 million $ 7
Aug 5, 6 AM $ 0.00652
+0.00%
$ 6.52 million $ 8
Aug 5, 4 AM $ 0.00654
+0.00%
$ 6.54 million $ 7
Aug 5, 1 AM $ 0.00657
+0.00%
$ 6.57 million $ 7
Aug 4, 7 PM $ 0.00658
+0.00%
$ 6.58 million $ 5
Aug 4, 6 PM $ 0.00678
-0.10%
$ 6.78 million $ 4
Aug 4, 7 AM $ 0.00642
+0.00%
$ 6.42 million $ 13
Aug 4, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 0
Aug 4, 3 AM $ 0.00628
-3.20%
$ 6.28 million $ 0
Aug 3, 11 PM $ 0.00614
+0.00%
$ 6.14 million $ 14
Aug 3, 7 PM $ 0.00635
+0.00%
$ 6.35 million $ 14
Aug 3, 5 PM $ 0.00652
+0.00%
$ 6.52 million $ 14
Aug 3, 4 PM $ 0.00666
+0.00%
$ 6.66 million $ 15
Aug 3, 3 PM $ 0.00679
-2.17%
$ 6.79 million $ 14
Aug 3, 2 PM $ 0.00696
-0.75%
$ 6.96 million $ 13
Aug 3, 1 PM $ 0.00705
+0.00%
$ 7.05 million $ 13
Aug 3, 11 AM $ 0.00719
+0.00%
$ 7.19 million $ 11
Aug 3, 10 AM $ 0.0072
-6.17%
$ 7.2 million $ 11
Aug 3, 9 AM $ 0.00767
+0.00%
$ 7.67 million $ 8
Aug 3, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 9
Aug 2, 11 PM $ 0.00796
-1.67%
$ 7.96 million $ 8
Aug 2, 5 PM $ 0.00816
+0.00%
$ 8.16 million $ 6
Aug 2, 3 PM $ 0.00834
-0.01%
$ 8.34 million $ 9
Aug 2, 2 PM $ 0.00834
+0.00%
$ 8.34 million $ 14
Aug 2, 1 PM $ 0.00853
+0.00%
$ 8.53 million $ 16
Aug 2, 10 AM $ 0.00688
-6.45%
$ 6.88 million $ 0
Aug 2, 7 AM $ 0.00785
+0.00%
$ 7.85 million $ 115,155
Aug 2, 6 AM $ 0.00872
+0.00%
$ 8.72 million $ 115,155
Download