Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.00352
-0.05%
$3.52 million $11,546
Today, at 12 PM $0.00353
-0.42%
$3.53 million $11,648
Today, at 11 AM $0.00353
+0.87%
$3.53 million $11,305
Today, at 10 AM $0.0035
+0.16%
$3.5 million $5,953
Today, at 9 AM $0.00349
-0.09%
$3.49 million $5,556
Today, at 8 AM $0.00369
+0.00%
$3.69 million $6,918
Today, at 7 AM $0.00344
+0.00%
$3.44 million $6,915
Today, at 4 AM $0.00343
-0.15%
$3.43 million $6,917
Today, at 3 AM $0.00346
+0.02%
$3.46 million $8,054
Today, at 2 AM $0.00346
+0.00%
$3.46 million $8,146
Today, at 1 AM $0.00346
+0.00%
$3.46 million $8,181
Today, at 12 AM $0.00345
+1.00%
$3.45 million $8,196
Yesterday, at 10 PM $0.00342
+0.29%
$3.42 million $8,319
Yesterday, at 9 PM $0.00349
+0.00%
$3.49 million $8,047
Yesterday, at 8 PM $0.00349
+0.03%
$3.49 million $8,036
Yesterday, at 6 PM $0.0035
+0.07%
$3.5 million $9,837
Yesterday, at 4 PM $0.00349
+0.20%
$3.49 million $9,873
Yesterday, at 3 PM $0.00349
+0.68%
$3.49 million $9,515
Yesterday, at 2 PM $0.00346
-0.12%
$3.46 million $9,554
Yesterday, at 1 PM $0.00347
-0.39%
$3.47 million $9,751
Yesterday, at 12 PM $0.00348
-0.20%
$3.48 million $9,397
Yesterday, at 11 AM $0.00349
-0.08%
$3.49 million $9,516
Yesterday, at 10 AM $0.00349
-0.49%
$3.49 million $9,482
Yesterday, at 9 AM $0.00351
+0.11%
$3.51 million $9,393
Yesterday, at 8 AM $0.0035
-0.55%
$3.5 million $9,497
Yesterday, at 7 AM $0.00352
+0.24%
$3.52 million $9,436
Yesterday, at 6 AM $0.00351
-0.44%
$3.51 million $9,476
Yesterday, at 5 AM $0.00353
+0.62%
$3.53 million $9,580
Yesterday, at 4 AM $0.00351
-0.30%
$3.51 million $9,376
Yesterday, at 3 AM $0.00352
-0.03%
$3.52 million $9,420
Yesterday, at 2 AM $0.00352
-0.21%
$3.52 million $9,346
Yesterday, at 1 AM $0.00353
+0.20%
$3.53 million $9,260
Yesterday, at 12 AM $0.00352
-0.19%
$3.52 million $9,509
Oct 1, 11 PM $0.00353
-0.31%
$3.53 million $9,627
Oct 1, 10 PM $0.00354
-0.19%
$3.54 million $10,717
Oct 1, 9 PM $0.00354
-0.38%
$3.54 million $10,588
Oct 1, 8 PM $0.00356
+0.43%
$3.56 million $10,682
Oct 1, 7 PM $0.00354
-0.29%
$3.54 million $10,520
Oct 1, 6 PM $0.00355
+0.29%
$3.55 million $10,407
Oct 1, 5 PM $0.00354
+0.42%
$3.54 million $10,697
Oct 1, 4 PM $0.00353
-0.09%
$3.53 million $11,338
Oct 1, 3 PM $0.00353
-0.70%
$3.53 million $11,809
Oct 1, 2 PM $0.00356
+0.26%
$3.56 million $11,653
Oct 1, 1 PM $0.00355
+0.16%
$3.55 million $11,605
Oct 1, 12 PM $0.00354
-0.27%
$3.54 million $11,607
Oct 1, 11 AM $0.00355
-0.04%
$3.55 million $12,041
Oct 1, 10 AM $0.00355
-0.21%
$3.55 million $12,020
Oct 1, 9 AM $0.00356
+0.27%
$3.56 million $12,062
Oct 1, 8 AM $0.00355
+0.09%
$3.55 million $11,986
Oct 1, 7 AM $0.00355
-0.10%
$3.55 million $12,139
Download