Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0115
+0.00%
$ 11.65 million $ 88
Yesterday, at 9 PM $ 0.0115
-1.38%
$ 11.49 million $ 88
Yesterday, at 4 PM $ 0.0116
+0.00%
$ 11.63 million $ 94
Yesterday, at 10 AM $ 0.0118
+0.00%
$ 11.79 million $ 93
Yesterday, at 9 AM $ 0.0117
+0.00%
$ 11.71 million $ 85
Yesterday, at 8 AM $ 0.012
-1.07%
$ 12.04 million $ 80
Yesterday, at 4 AM $ 0.0117
+0.55%
$ 11.71 million $ 74
Yesterday, at 3 AM $ 0.0115
+4.18%
$ 11.49 million $ 70
Yesterday, at 2 AM $ 0.0123
-0.55%
$ 12.25 million $ 53
Yesterday, at 1 AM $ 0.0122
-1.31%
$ 12.17 million $ 32
May 30, 10 PM $ 0.0118
+0.00%
$ 11.8 million $ 27
May 30, 9 PM $ 0.0117
+0.00%
$ 11.65 million $ 28
May 30, 12 PM $ 0.0122
+0.00%
$ 12.15 million $ 14
May 30, 3 AM $ 0.0122
+0.00%
$ 12.18 million $ 15
May 29, 9 PM $ 0.0119
+0.00%
$ 11.91 million $ 10
May 29, 2 PM $ 0.0116
+2.00%
$ 11.65 million $ 8
May 29, 10 AM $ 0.0117
-0.37%
$ 11.72 million $ 27
May 29, 6 AM $ 0.0118
-1.08%
$ 11.79 million $ 27
May 28, 2 PM $ 0.012
-0.80%
$ 11.97 million $ 36
May 28, 1 AM $ 0.0116
+0.00%
$ 11.61 million $ 41
May 28, 12 AM $ 0.0116
+0.00%
$ 11.63 million $ 41
May 27, 10 PM $ 0.0114
+0.00%
$ 11.4 million $ 41
May 27, 8 PM $ 0.0118
+0.00%
$ 11.77 million $ 41
May 27, 7 PM $ 0.0118
+0.00%
$ 11.77 million $ 41
May 27, 5 PM $ 0.0121
+0.00%
$ 12.1 million $ 42
May 27, 4 PM $ 0.0116
+0.00%
$ 11.55 million $ 68
May 27, 3 PM $ 0.0119
+0.00%
$ 11.88 million $ 66
May 27, 12 PM $ 0.0118
+1.34%
$ 11.82 million $ 54
May 27, 11 AM $ 0.0117
+0.26%
$ 11.73 million $ 53
May 27, 10 AM $ 0.0119
+2.37%
$ 11.9 million $ 49
May 27, 1 AM $ 0.0118
-0.18%
$ 11.77 million $ 72
May 27, 12 AM $ 0.0117
+0.00%
$ 11.67 million $ 63
May 26, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 62
May 26, 8 PM $ 0.0121
-0.44%
$ 12.13 million $ 62
May 26, 7 PM $ 0.0121
+0.94%
$ 12.07 million $ 61
May 26, 6 PM $ 0.012
+0.00%
$ 12.03 million $ 60
May 26, 5 PM $ 0.012
-2.39%
$ 12.03 million $ 59
May 26, 4 PM $ 0.0121
+1.28%
$ 12.11 million $ 31
May 26, 8 AM $ 0.0119
-0.76%
$ 11.85 million $ 32
May 26, 7 AM $ 0.0117
+0.00%
$ 11.72 million $ 30
May 25, 2 PM $ 0.0115
+0.00%
$ 11.51 million $ 10
May 25, 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 13
May 25, 4 AM $ 0.0117
+0.02%
$ 11.73 million $ 13
May 25, 2 AM $ 0.0117
+2.56%
$ 11.66 million $ 13
May 24, 4 PM $ 0.012
+0.00%
$ 11.97 million $ 21
May 24, 9 AM $ 0.0118
+2.49%
$ 11.78 million $ 36
May 23, 10 PM $ 0.0118
-0.81%
$ 11.84 million $ 57
May 23, 1 PM $ 0.0122
+1.45%
$ 12.24 million $ 46
May 23, 11 AM $ 0.0122
+1.62%
$ 12.21 million $ 38
May 23, 10 AM $ 0.0119
+0.00%
$ 11.86 million $ 35
Download