Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0099
+0.00%
$ 9.9 million $ 6,584
Yesterday $ 0.00985
-0.32%
$ 9.85 million $ 8,257
Jul 10, 2026 $ 0.0099
-0.59%
$ 9.9 million $ 3,938
Jul 9, 2026 $ 0.00996
-0.26%
$ 9.96 million $ 2,121
Jul 8, 2026 $ 0.00999
-0.11%
$ 9.99 million $ 5,041
Jul 7, 2026 $ 0.01
+0.04%
$ 10 million $ 3,662
Jul 6, 2026 $ 0.01
-7.08%
$ -- $ 38,888
Jul 5, 2026 $ 0.0105
+6.91%
$ 10.53 million $ 1
Jul 4, 2026 $ 0.00985
-0.82%
$ 9.85 million $ 8,662
Jul 3, 2026 $ 0.00992
+7.58%
$ 9.92 million $ 64,104
Jul 2, 2026 $ 0.00923
+9.57%
$ 9.23 million $ 162,773
Jul 1, 2026 $ 0.00842
-1.43%
$ 8.42 million $ 19,963
Jun 30, 2026 $ 0.00854
-0.53%
$ 8.54 million $ 24,783
Jun 29, 2026 $ 0.00859
-0.02%
$ 8.59 million $ 17,609
Jun 28, 2026 $ 0.00859
-2.76%
$ 8.59 million $ 22,604
Jun 27, 2026 $ 0.00883
-0.35%
$ 8.83 million $ 16,301
Jun 26, 2026 $ 0.00886
-1.07%
$ 8.86 million $ 18,878
Jun 25, 2026 $ 0.00896
-0.96%
$ 8.96 million $ 20,267
Jun 24, 2026 $ 0.00905
-2.19%
$ 9.05 million $ 18,363
Jun 23, 2026 $ 0.00925
+0.18%
$ 9.25 million $ 18,257
Jun 22, 2026 $ 0.00924
-3.02%
$ 9.24 million $ 27,152
Jun 21, 2026 $ 0.00953
+2.67%
$ 9.53 million $ 26,494
Jun 20, 2026 $ 0.00928
+1.50%
$ 9.28 million $ 31,870
Jun 19, 2026 $ 0.00914
-0.69%
$ 9.14 million $ 17,139
Jun 18, 2026 $ 0.0092
+0.58%
$ 9.2 million $ 17,768
Jun 17, 2026 $ 0.00915
-4.27%
$ 9.15 million $ 16,303
Jun 16, 2026 $ 0.00956
-0.62%
$ 9.56 million $ 8,404
Jun 15, 2026 $ 0.00962
-3.07%
$ 9.62 million $ 21,717
Jun 14, 2026 $ 0.00996
+0.47%
$ 9.96 million $ 5,174
Jun 13, 2026 $ 0.00991
-0.94%
$ 9.91 million $ 9,782
Jun 12, 2026 $ 0.00998
-0.11%
$ 9.98 million $ 12,927
Jun 11, 2026 $ 0.00997
-0.18%
$ -- $ 8,034
Jun 10, 2026 $ 0.00999
-4.04%
$ 9.99 million $ 4,343
Jun 9, 2026 $ 0.0103
-3.58%
$ -- $ 103
Jun 8, 2026 $ 0.0103
+3.51%
$ -- $ 5,413
Jun 7, 2026 $ 0.00998
-0.27%
$ 9.98 million $ 6,331
Jun 6, 2026 $ 0.00997
-0.33%
$ 9.97 million $ 2,371
Jun 5, 2026 $ 0.0106
+3.40%
$ 10.57 million $ 128
Jun 4, 2026 $ 0.0106
-7.56%
$ -- $ 108
Jun 3, 2026 $ 0.0114
-1.95%
$ 11.45 million $ 43
Jun 2, 2026 $ 0.0117
-1.52%
$ 11.74 million $ 119
Jun 1, 2026 $ 0.0119
-1.25%
$ 11.91 million $ 128
May 31, 2026 $ 0.0115
-6.86%
$ 11.49 million $ 88
May 30, 2026 $ 0.0118
-3.12%
$ 11.8 million $ 27
May 29, 2026 $ 0.0119
-0.11%
$ 11.91 million $ 10
May 28, 2026 $ 0.012
+2.95%
$ -- $ 36
May 27, 2026 $ 0.0114
-2.29%
$ 11.4 million $ 41
May 26, 2026 $ 0.012
+2.75%
$ 12.04 million $ 62
May 25, 2026 $ 0.0115
+1.24%
$ -- $ 10
May 24, 2026 $ 0.012
+4.13%
$ -- $ 21
Download