Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Today $0.00316
+0.00%
$3.16 million $2,085
Yesterday $0.00352
+12.15%
$3.52 million $983
Aug 28, 2026 $0.00314
-7.07%
$3.14 million $1,466
Aug 27, 2026 $0.00337
-7.42%
$3.38 million $2,251
Aug 26, 2026 $0.00351
+7.61%
$3.61 million $1,821
Aug 25, 2026 $0.00325
+3.90%
$3.25 million $1,078
Aug 24, 2026 $0.00313
+6.81%
$3.13 million $1,450
Aug 23, 2026 $0.00297
+25.50%
$2.93 million $2,761
Aug 22, 2026 $0.00284
-27.89%
$2.37 million $82
Aug 21, 2026 $0.002
-43.60%
$2 million $25
Aug 20, 2026 $0.002
-42.38%
$-- $229
Aug 19, 2026 $0.00328
+24.14%
$3.28 million $78
Aug 17, 2026 $0.00406
+13.13%
$-- $0
Aug 15, 2026 $0.00385
-4.79%
$-- $71
Aug 14, 2026 $0.00405
-8.45%
$4.05 million $73
Aug 13, 2026 $0.00469
-0.22%
$-- $1
Aug 12, 2026 $0.00478
+0.00%
$-- $1
Aug 11, 2026 $0.00458
-2.03%
$-- $0
Aug 10, 2026 $0.00471
-3.73%
$4.71 million $0
Aug 9, 2026 $0.00479
-1.64%
$4.79 million $0.1
Aug 8, 2026 $0.00484
-0.74%
$4.84 million $0.1
Aug 7, 2026 $0.00497
+0.00%
$-- $0.1
Aug 6, 2026 $0.00438
-25.25%
$4.38 million $0.1
Aug 5, 2026 $0.00587
-10.75%
$5.87 million $10
Aug 4, 2026 $0.00658
+1.45%
$6.58 million $5
Aug 3, 2026 $0.00614
-21.34%
$6.14 million $14
Aug 2, 2026 $0.00796
-5.50%
$7.96 million $8
Aug 1, 2026 $0.00843
-14.57%
$8.43 million $113,645
Jul 31, 2026 $0.00987
-1.27%
$9.86 million $16,026
Jul 30, 2026 $0.01
+0.00%
$10 million $4,633
Jul 29, 2026 $0.01
+0.01%
$-- $6,782
Jul 28, 2026 $0.01
-2.51%
$10 million $6,757
Jul 27, 2026 $0.0101
+2.61%
$-- $0
Jul 25, 2026 $0.01
+0.00%
$-- $119
Jul 24, 2026 $0.01
+0.00%
$-- $26
Jul 23, 2026 $0.01
+0.00%
$-- $6
Jul 22, 2026 $0.0104
-0.62%
$10.38 million $2
Jul 21, 2026 $0.0103
-2.79%
$10.29 million $687
Jul 20, 2026 $0.0108
+4.12%
$-- $5
Jul 19, 2026 $0.0107
-1.73%
$10.73 million $13
Jul 18, 2026 $0.0108
+2.24%
$10.76 million $2
Jul 17, 2026 $0.0104
+0.41%
$10.36 million $0
Jul 16, 2026 $0.0105
-0.41%
$-- $1
Jul 15, 2026 $0.0106
+1.03%
$10.59 million $5
Jul 14, 2026 $0.0106
+3.07%
$10.58 million $343
Jul 13, 2026 $0.0104
-2.06%
$-- $10,186
Jul 12, 2026 $0.01
+1.46%
$10 million $12,451
Jul 11, 2026 $0.00985
-0.32%
$9.85 million $8,257
Jul 10, 2026 $0.0099
-0.59%
$9.9 million $3,938
Jul 9, 2026 $0.00996
-0.26%
$9.96 million $2,121
Download