Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00955
+0.00%
$ 9.54 million $ 26,291
Yesterday $ 0.00928
+1.50%
$ 9.28 million $ 31,870
Jun 19, 2026 $ 0.00914
-0.69%
$ 9.14 million $ 17,139
Jun 18, 2026 $ 0.0092
+0.58%
$ 9.2 million $ 17,768
Jun 17, 2026 $ 0.00915
-4.27%
$ 9.15 million $ 16,303
Jun 16, 2026 $ 0.00956
-0.62%
$ 9.56 million $ 8,404
Jun 15, 2026 $ 0.00962
-3.07%
$ 9.62 million $ 21,717
Jun 14, 2026 $ 0.00996
+0.47%
$ 9.96 million $ 5,174
Jun 13, 2026 $ 0.00991
-0.94%
$ 9.91 million $ 9,782
Jun 12, 2026 $ 0.00998
-0.11%
$ 9.98 million $ 12,927
Jun 11, 2026 $ 0.00997
-0.18%
$ -- $ 8,034
Jun 10, 2026 $ 0.00999
-4.04%
$ 9.99 million $ 4,343
Jun 9, 2026 $ 0.0103
-3.58%
$ -- $ 103
Jun 8, 2026 $ 0.0103
+3.51%
$ -- $ 5,413
Jun 7, 2026 $ 0.00998
-0.27%
$ 9.98 million $ 6,331
Jun 6, 2026 $ 0.00997
-0.33%
$ 9.97 million $ 2,371
Jun 5, 2026 $ 0.0106
+3.40%
$ 10.57 million $ 128
Jun 4, 2026 $ 0.0106
-7.56%
$ -- $ 108
Jun 3, 2026 $ 0.0114
-1.95%
$ 11.45 million $ 43
Jun 2, 2026 $ 0.0117
-1.52%
$ 11.74 million $ 119
Jun 1, 2026 $ 0.0119
-1.25%
$ 11.91 million $ 128
May 31, 2026 $ 0.0115
-6.86%
$ 11.49 million $ 88
May 30, 2026 $ 0.0118
-3.12%
$ 11.8 million $ 27
May 29, 2026 $ 0.0119
-0.11%
$ 11.91 million $ 10
May 28, 2026 $ 0.012
+2.95%
$ -- $ 36
May 27, 2026 $ 0.0114
-2.29%
$ 11.4 million $ 41
May 26, 2026 $ 0.012
+2.75%
$ 12.04 million $ 62
May 25, 2026 $ 0.0115
+1.24%
$ -- $ 10
May 24, 2026 $ 0.012
+4.13%
$ -- $ 21
May 23, 2026 $ 0.0118
-2.26%
$ 11.84 million $ 57
May 22, 2026 $ 0.012
+4.24%
$ 11.96 million $ 45
May 21, 2026 $ 0.0109
-8.33%
$ 10.94 million $ 121
May 20, 2026 $ 0.0116
-4.56%
$ 11.93 million $ 73
May 19, 2026 $ 0.0117
-4.32%
$ 11.69 million $ 365
May 18, 2026 $ 0.0122
+6.37%
$ 12.22 million $ 345
May 17, 2026 $ 0.0131
+4.42%
$ -- $ 84
May 16, 2026 $ 0.00846
-24.57%
$ 8.46 million $ 8,295
May 15, 2026 $ 0.011
-12.02%
$ 10.96 million $ 140
May 14, 2026 $ 0.0131
+8.92%
$ 13.06 million $ 145
May 13, 2026 $ 0.00999
-11.75%
$ 9.99 million $ 44
May 12, 2026 $ 0.0101
-11.84%
$ 10.11 million $ 156
May 11, 2026 $ 0.0114
+9.03%
$ 11.36 million $ 226
May 10, 2026 $ 0.0129
+16.24%
$ -- $ 33
May 9, 2026 $ 0.0113
-9.85%
$ 11.28 million $ 39
May 8, 2026 $ 0.0121
+6.14%
$ 12.13 million $ 53
May 7, 2026 $ 0.0111
+16.98%
$ 11.15 million $ 363
May 6, 2026 $ 0.0123
+3.80%
$ 12.32 million $ 26
May 5, 2026 $ 0.0124
-10.90%
$ 12.41 million $ 100
May 4, 2026 $ 0.0129
+6.05%
$ 12.89 million $ 188
May 3, 2026 $ 0.0132
-0.26%
$ 13.16 million $ 27
Download