Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
+0.00%
$ 12.23 million $ 89
Yesterday $ 0.0132
+3.07%
$ 13.2 million $ 84
May 1, 2026 $ 0.0125
-5.01%
$ 12.47 million $ 53
Apr 30, 2026 $ 0.0157
+28.40%
$ 15.66 million $ 19
Apr 29, 2026 $ 0.0125
-0.23%
$ 12.49 million $ 15
Apr 28, 2026 $ 0.0125
+0.61%
$ 12.51 million $ 26
Apr 27, 2026 $ 0.0125
-1.41%
$ -- $ 59
Apr 26, 2026 $ 0.0125
-0.10%
$ 12.51 million $ 41
Apr 25, 2026 $ 0.0125
+1.26%
$ 12.48 million $ 110
Apr 24, 2026 $ 0.0123
-5.11%
$ 12.26 million $ 92
Apr 23, 2026 $ 0.0126
-2.09%
$ 12.64 million $ 54
Apr 22, 2026 $ 0.0126
-2.65%
$ 12.64 million $ 38
Apr 21, 2026 $ 0.0124
+28.61%
$ -- $ 18
Apr 20, 2026 $ 0.0121
-6.09%
$ -- $ 3
Apr 19, 2026 $ 0.013
-1.02%
$ -- $ 31
Apr 18, 2026 $ 0.0132
-2.46%
$ 13.18 million $ 34
Apr 17, 2026 $ 0.0136
+4.56%
$ 13.59 million $ 18
Apr 16, 2026 $ 0.0131
-0.90%
$ 13.06 million $ 23
Apr 15, 2026 $ 0.0133
+1.93%
$ 13.33 million $ 14
Apr 14, 2026 $ 0.0131
-4.47%
$ -- $ 29
Apr 13, 2026 $ 0.0141
-4.30%
$ 14.15 million $ 22
Apr 12, 2026 $ 0.0148
+0.73%
$ 14.83 million $ 73
Apr 11, 2026 $ 0.0146
+4.14%
$ 14.58 million $ 38
Apr 10, 2026 $ 0.0147
+2.82%
$ 14.67 million $ 48
Apr 9, 2026 $ 0.014
-5.56%
$ 13.96 million $ 102
Apr 8, 2026 $ 0.0152
+13.95%
$ 15.2 million $ 66
Apr 7, 2026 $ 0.0128
-4.19%
$ 12.78 million $ 14
Apr 6, 2026 $ 0.0136
+0.52%
$ 13.64 million $ 5
Apr 5, 2026 $ 0.0138
-1.96%
$ 13.77 million $ 14
Apr 4, 2026 $ 0.014
+3.91%
$ 14.04 million $ 3
Apr 3, 2026 $ 0.0138
-1.58%
$ 13.8 million $ 34
Apr 2, 2026 $ 0.014
-7.03%
$ 14.01 million $ 20
Apr 1, 2026 $ 0.0153
+6.54%
$ 15.28 million $ 46
Mar 31, 2026 $ 0.0143
-5.88%
$ 14.33 million $ 96
Mar 30, 2026 $ 0.0152
-18.58%
$ 15.23 million $ 67
Mar 29, 2026 $ 0.0173
+3.65%
$ 17.29 million $ 1
Mar 28, 2026 $ 0.0176
+11.00%
$ 17.58 million $ 1
Mar 27, 2026 $ 0.0165
-2.23%
$ -- $ 0
Mar 26, 2026 $ 0.0146
-10.70%
$ -- $ 321
Mar 25, 2026 $ 0.0161
-17.04%
$ 16.05 million $ 160
Mar 24, 2026 $ 0.0194
+0.09%
$ 19.45 million $ 0
Mar 23, 2026 $ 0.019
-15.75%
$ 18.96 million $ 1
Mar 22, 2026 $ 0.0217
-2.65%
$ 21.74 million $ 0
Mar 21, 2026 $ 0.0234
+4.38%
$ 23.39 million $ 1
Mar 20, 2026 $ 0.0226
-18.48%
$ 22.56 million $ 1
Mar 19, 2026 $ 0.0278
+34.70%
$ 27.84 million $ 3
Mar 18, 2026 $ 0.02
-14.63%
$ 20.05 million $ 1
Mar 17, 2026 $ 0.0262
-14.83%
$ 26.19 million $ 2
Mar 16, 2026 $ 0.0275
-1.28%
$ 27.46 million $ 4
Mar 15, 2026 $ 0.0278
+54.17%
$ 27.77 million $ 3
Download