Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0139
+0.00%
$ 13.84 million $ 68
2:16 PM $ 0.0148
+0.00%
$ 13.84 million $ 66
2:15 PM $ 0.0148
+0.00%
$ 13.84 million $ 59
2:14 PM $ 0.0138
-5.95%
$ 13.84 million $ 59
2:02 PM $ 0.0147
+0.00%
$ 14.71 million $ 59
1:30 PM $ 0.0147
+0.00%
$ 14.63 million $ 59
1:22 PM $ 0.0146
+0.00%
$ 14.63 million $ 59
12:57 PM $ 0.0145
+0.00%
$ 14.45 million $ 59
12:31 PM $ 0.0145
+0.00%
$ 14.45 million $ 58
10:53 AM $ 0.0148
+0.00%
$ 14.81 million $ 58
10:32 AM $ 0.0145
+0.00%
$ 14.47 million $ 57
9:53 AM $ 0.0144
+0.00%
$ 14.37 million $ 57
8:58 AM $ 0.0144
+0.00%
$ 14.35 million $ 57
8:53 AM $ 0.0144
+0.00%
$ 14.37 million $ 54
8:51 AM $ 0.0144
+0.00%
$ 14.37 million $ 51
8:37 AM $ 0.0144
+0.00%
$ 14.4 million $ 51
5:18 AM $ 0.0144
+0.00%
$ 14.39 million $ 51
5:15 AM $ 0.0142
+0.00%
$ 14.39 million $ 51
5:12 AM $ 0.0146
+0.00%
$ 14.6 million $ 50
4:35 AM $ 0.0148
+0.00%
$ 14.78 million $ 50
4:01 AM $ 0.0148
+0.00%
$ 14.78 million $ 50
3:24 AM $ 0.0147
+0.00%
$ 14.71 million $ 50
3:12 AM $ 0.0146
+0.00%
$ 14.58 million $ 50
3:06 AM $ 0.0146
+0.00%
$ 14.55 million $ 49
12:19 AM $ 0.0143
+0.00%
$ 14.28 million $ 49
12:18 AM $ 0.014
+0.00%
$ 14.28 million $ 47
10:55 PM $ 0.0147
+0.00%
$ 14.82 million $ 48
10:52 PM $ 0.0148
+0.00%
$ 14.82 million $ 48
10:44 PM $ 0.0148
+2.07%
$ 14.8 million $ 47
10:36 PM $ 0.0143
+0.11%
$ 14.31 million $ 46
10:35 PM $ 0.0143
+0.11%
$ 14.31 million $ 46
10:34 PM $ 0.0142
+0.04%
$ 14.23 million $ 46
10:33 PM $ 0.0141
+0.00%
$ 14.23 million $ 46
10:28 PM $ 0.0142
+0.00%
$ 14.21 million $ 46
10:26 PM $ 0.0143
+0.00%
$ 14.21 million $ 46
10:18 PM $ 0.0139
+0.00%
$ 13.89 million $ 46
10:15 PM $ 0.0138
+0.00%
$ 13.89 million $ 45
10:08 PM $ 0.0138
-7.39%
$ 13.81 million $ 43
9:54 PM $ 0.0149
+0.00%
$ 14.91 million $ 42
9:53 PM $ 0.0151
+0.00%
$ 14.91 million $ 42
9:49 PM $ 0.0151
-0.80%
$ 15.1 million $ 42
9:45 PM $ 0.0154
+0.07%
$ 15.1 million $ 40
9:39 PM $ 0.015
+0.00%
$ 15.04 million $ 37
8:42 PM $ 0.015
+0.00%
$ 14.99 million $ 37
8:31 PM $ 0.015
+0.00%
$ 14.95 million $ 37
8:14 PM $ 0.015
+0.00%
$ 14.96 million $ 38
8:02 PM $ 0.0155
+0.00%
$ 15.51 million $ 38
7:52 PM $ 0.0157
+0.00%
$ 15.69 million $ 38
7:32 PM $ 0.0159
+0.00%
$ 15.86 million $ 38
7:26 PM $ 0.016
+0.00%
$ 16.01 million $ 38
Download