Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00987
+15.50%
$ 9.86 million $ 319,868
Jun 2026 $ 0.00854
-29.18%
$ 8.54 million $ 360,145
May 2026 $ 0.0115
-12.50%
$ 11.49 million $ 15,820
Apr 2026 $ 0.0125
-12.89%
$ 15.66 million $ 1,088
Mar 2026 $ 0.0143
-3.14%
$ 14.33 million $ 194,946
Feb 2026 $ 0.0148
-62.97%
$ 14.79 million $ 1.37 million
Jan 2026 $ 0.0704
+211.27%
$ 39.97 million $ 56.14 million
Dec 2025 $ 0.0223
+13.96%
$ 22.61 million $ 4.94 million
Nov 2025 $ 0.0188
-11.25%
$ 19.55 million $ 2.4 million
Download