Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0118
+3.83%
$ 11.49 million $ 87
May 18 $ 0.0118
+3.05%
$ -- $ 9,056
May 11 $ 0.00846
-18.76%
$ -- $ 4,711
May 4 $ 0.0113
-7.17%
$ -- $ 1,768
Apr 27 $ 0.0132
+3.80%
$ 13.16 million $ 67
Apr 20 $ 0.0125
-2.99%
$ 12.51 million $ 314
Apr 13 $ 0.0132
-10.86%
$ -- $ 140
Apr 6 $ 0.0146
+7.42%
$ 14.83 million $ 272
Mar 30 $ 0.014
-24.90%
$ 13.77 million $ 266
Mar 23 $ 0.0176
-21.92%
$ 17.29 million $ 482
Mar 16 $ 0.0217
-21.83%
$ 21.74 million $ 13
Mar 9 $ 0.0175
+40.61%
$ 27.77 million $ 70,610
Mar 2 $ 0.0127
-14.92%
$ 12.46 million $ 84,433
Feb 23 $ 0.015
-25.16%
$ 14.97 million $ 82,180
Feb 16 $ 0.0194
-7.26%
$ 20 million $ 67,656
Feb 9 $ 0.0213
-27.35%
$ 20.93 million $ 157,936
Feb 2 $ 0.0319
-43.10%
$ 29.35 million $ 400,459
Jan 26 $ 0.04
-54.47%
$ 56.24 million $ 395,193
Jan 19 $ 0.0976
+39.44%
$ 100.1 million $ 50.93 million
Jan 5 $ 0.0269
+0.85%
$ -- $ 162,308
Dec 29 $ 0.0256
+42.22%
$ -- $ 586,912
Dec 22 $ 0.018
+134.97%
$ 18.01 million $ 662,797
Dec 15 $ 0.00729
-31.93%
$ 7.64 million $ 631,991
Dec 8 $ 0.0108
-28.59%
$ 10.74 million $ 958,188
Dec 1 $ 0.0162
-17.00%
$ 14.6 million $ 1.77 million
Nov 24 $ 0.0188
+3.33%
$ 19.55 million $ 2.28 million
Download