Kyuzo’s Friends Historical Data

KO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00859
+0.08%
$ 8.59 million $ 24,649
Jun 29, 7 AM $ 0.00858
+0.02%
$ 8.58 million $ 24,502
Jun 29, 6 AM $ 0.00858
+0.06%
$ 8.58 million $ 25,290
Jun 29, 5 AM $ 0.00857
+0.24%
$ 8.57 million $ 25,227
Jun 29, 4 AM $ 0.00855
-0.01%
$ 8.55 million $ 24,764
Jun 29, 3 AM $ 0.00855
-0.47%
$ 8.55 million $ 24,943
Jun 29, 2 AM $ 0.00859
+0.26%
$ 8.59 million $ 23,033
Jun 29, 1 AM $ 0.00857
-0.31%
$ 8.57 million $ 22,702
Jun 29, 12 AM $ 0.0086
+0.10%
$ 8.6 million $ 22,531
Jun 28, 11 PM $ 0.00859
-0.05%
$ 8.59 million $ 22,604
Jun 28, 10 PM $ 0.00859
-0.28%
$ 8.59 million $ 22,512
Jun 28, 9 PM $ 0.00861
+0.03%
$ 8.61 million $ 21,888
Jun 28, 8 PM $ 0.00861
+0.24%
$ 8.61 million $ 21,900
Jun 28, 7 PM $ 0.00859
+0.14%
$ 8.59 million $ 21,852
Jun 28, 6 PM $ 0.00858
+0.08%
$ 8.58 million $ 21,603
Jun 28, 5 PM $ 0.00857
-0.06%
$ 8.57 million $ 21,322
Jun 28, 4 PM $ 0.00858
-2.08%
$ 8.58 million $ 21,336
Jun 28, 3 PM $ 0.00876
-0.10%
$ 8.76 million $ 18,003
Jun 28, 2 PM $ 0.00877
+0.23%
$ 8.77 million $ 18,444
Jun 28, 1 PM $ 0.00875
-0.17%
$ 8.75 million $ 18,344
Jun 28, 12 PM $ 0.00877
-0.21%
$ 8.77 million $ 17,350
Jun 28, 11 AM $ 0.00878
+0.04%
$ 8.78 million $ 17,223
Jun 28, 10 AM $ 0.00878
+0.21%
$ 8.78 million $ 16,730
Jun 28, 9 AM $ 0.00876
-0.05%
$ 8.76 million $ 16,490
Jun 28, 8 AM $ 0.00877
-0.04%
$ 8.77 million $ 16,628
Jun 28, 7 AM $ 0.00877
-0.58%
$ 8.77 million $ 16,675
Jun 28, 6 AM $ 0.00882
+0.03%
$ 8.82 million $ 15,913
Jun 28, 5 AM $ 0.00882
+0.11%
$ 8.82 million $ 16,260
Jun 28, 4 AM $ 0.00881
+0.16%
$ 8.81 million $ 16,472
Jun 28, 3 AM $ 0.0088
-0.10%
$ 8.8 million $ 16,530
Jun 28, 2 AM $ 0.00881
-0.19%
$ 8.81 million $ 16,553
Jun 28, 1 AM $ 0.00882
+0.05%
$ 8.82 million $ 16,514
Jun 28, 12 AM $ 0.00882
-0.14%
$ 8.82 million $ 16,355
Jun 27, 11 PM $ 0.00883
+0.10%
$ 8.83 million $ 16,301
Jun 27, 10 PM $ 0.00882
+0.01%
$ 8.82 million $ 16,144
Jun 27, 9 PM $ 0.00882
-0.13%
$ 8.82 million $ 16,056
Jun 27, 8 PM $ 0.00883
-0.24%
$ 8.83 million $ 15,981
Jun 27, 7 PM $ 0.00886
+0.10%
$ 8.86 million $ 15,854
Jun 27, 6 PM $ 0.00884
-0.04%
$ 8.84 million $ 15,872
Jun 27, 5 PM $ 0.00885
+0.05%
$ 8.85 million $ 15,933
Jun 27, 4 PM $ 0.00884
+0.03%
$ 8.84 million $ 15,863
Jun 27, 3 PM $ 0.00884
+0.32%
$ 8.84 million $ 15,833
Jun 27, 2 PM $ 0.00881
+0.08%
$ 8.81 million $ 15,080
Jun 27, 1 PM $ 0.0088
-0.24%
$ 8.8 million $ 14,962
Jun 27, 12 PM $ 0.00882
-0.11%
$ 8.82 million $ 15,013
Jun 27, 11 AM $ 0.00883
+0.07%
$ 8.83 million $ 14,921
Jun 27, 10 AM $ 0.00882
-0.07%
$ 8.82 million $ 15,010
Jun 27, 9 AM $ 0.00883
+0.04%
$ 8.83 million $ 15,021
Jun 27, 8 AM $ 0.00882
-0.11%
$ 8.82 million $ 14,958
Jun 27, 7 AM $ 0.00883
-0.07%
$ 8.83 million $ 16,129