Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.00375
+13.49%
$3.75 million $3,780
Sep 14, 3 AM $0.00328
+0.00%
$3.28 million $712
Sep 14, 2 AM $0.00327
+0.00%
$3.27 million $719
Sep 14, 12 AM $0.00327
+0.00%
$3.27 million $1,187
Sep 13, 11 PM $0.00327
+0.00%
$3.27 million $1,219
Sep 13, 10 PM $0.00327
+0.00%
$3.27 million $1,219
Sep 13, 9 PM $0.00327
+0.00%
$3.27 million $1,142
Sep 13, 8 PM $0.00326
+0.01%
$3.26 million $1,141
Sep 13, 7 PM $0.00327
+0.00%
$-- $1,082
Sep 13, 6 PM $0.00327
+0.00%
$3.27 million $1,074
Sep 13, 4 PM $0.00326
-0.05%
$3.26 million $1,080
Sep 13, 3 PM $0.00326
+0.00%
$3.26 million $1,068
Sep 13, 2 PM $0.00326
+0.00%
$3.26 million $1,104
Sep 13, 1 PM $0.00326
+0.00%
$3.26 million $1,103
Sep 13, 12 PM $0.00327
+0.31%
$3.27 million $1,064
Sep 13, 11 AM $0.00326
-0.03%
$3.26 million $1,014
Sep 13, 10 AM $0.00326
-0.03%
$3.26 million $1,116
Sep 13, 9 AM $0.00326
+0.29%
$3.26 million $1,131
Sep 13, 8 AM $0.00324
+0.39%
$3.24 million $2,266
Sep 13, 7 AM $0.00322
+0.54%
$3.22 million $4,609
Sep 13, 6 AM $0.00321
+0.71%
$3.21 million $4,726
Sep 13, 5 AM $0.00318
+0.00%
$3.18 million $4,697
Sep 13, 4 AM $0.00318
-0.21%
$3.18 million $4,678
Sep 13, 3 AM $0.00319
-0.01%
$3.19 million $4,678
Sep 13, 2 AM $0.00319
+0.84%
$3.19 million $4,701
Sep 13, 1 AM $0.00323
-0.03%
$3.23 million $4,289
Sep 13, 12 AM $0.00323
+0.00%
$3.23 million $4,386
Sep 12, 11 PM $0.00323
-0.21%
$3.23 million $4,353
Sep 12, 10 PM $0.00324
+0.00%
$3.24 million $4,362
Sep 12, 5 PM $0.00324
+0.00%
$3.24 million $4,535
Sep 12, 4 PM $0.00324
+0.00%
$3.24 million $4,562
Sep 12, 3 PM $0.00324
-0.23%
$3.24 million $4,573
Sep 12, 12 PM $0.00325
-0.02%
$3.25 million $4,672
Sep 12, 11 AM $0.00325
-0.42%
$3.25 million $4,670
Sep 12, 10 AM $0.00326
-0.27%
$3.26 million $4,555
Sep 12, 9 AM $0.00327
-3.94%
$3.27 million $4,542
Sep 12, 8 AM $0.00344
+9.31%
$3.44 million $3,496
Sep 12, 7 AM $0.00314
+1.38%
$3.14 million $939
Sep 12, 5 AM $0.00309
+0.00%
$3.09 million $937
Sep 12, 4 AM $0.0031
+0.00%
$3.1 million $926
Sep 12, 3 AM $0.0031
+0.00%
$3.1 million $976
Sep 12, 2 AM $0.0031
+0.04%
$3.1 million $958
Sep 12, 1 AM $0.0031
+0.19%
$3.1 million $913
Sep 11, 10 PM $0.00311
+0.00%
$3.11 million $875
Sep 11, 8 PM $0.00312
+0.00%
$3.12 million $896
Sep 11, 7 PM $0.00312
+0.09%
$3.12 million $902
Sep 11, 6 PM $0.00312
+0.33%
$3.12 million $856
Sep 11, 5 PM $0.00313
+0.00%
$-- $1,390
Sep 11, 4 PM $0.00313
-0.13%
$3.13 million $1,463
Sep 11, 3 PM $0.00313
-0.42%
$3.13 million $1,624