Kyuzo’s Friends Historical Data

KO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0126
-0.09%
$ 12.63 million $ 20,938
Mar 7, 6 PM $ 0.0126
-2.06%
$ 12.64 million $ 20,807
Mar 7, 5 PM $ 0.0129
-0.01%
$ 12.91 million $ 17,990
Mar 7, 4 PM $ 0.0129
+0.02%
$ 12.91 million $ 17,229
Mar 7, 3 PM $ 0.0129
-0.04%
$ 12.91 million $ 17,106
Mar 7, 2 PM $ 0.0129
-0.62%
$ 12.93 million $ 16,694
Mar 7, 1 PM $ 0.013
-3.68%
$ 13.02 million $ 15,343
Mar 7, 12 PM $ 0.0135
-0.09%
$ 13.51 million $ 8,684
Mar 7, 11 AM $ 0.0135
-0.33%
$ 13.52 million $ 8,490
Mar 7, 10 AM $ 0.0136
+0.06%
$ 13.56 million $ 7,933
Mar 7, 9 AM $ 0.0136
-0.54%
$ 13.56 million $ 7,090
Mar 7, 8 AM $ 0.0136
-0.34%
$ 13.62 million $ 7,007
Mar 7, 7 AM $ 0.0137
+0.00%
$ 13.67 million $ 6,502
Mar 7, 6 AM $ 0.0136
-0.48%
$ 13.64 million $ 3,919
Mar 7, 5 AM $ 0.0137
-0.29%
$ 13.71 million $ 2,467
Mar 7, 4 AM $ 0.0138
+0.05%
$ 13.75 million $ 1,844
Mar 7, 3 AM $ 0.0137
-0.26%
$ 13.74 million $ 1,647
Mar 7, 2 AM $ 0.0138
+0.12%
$ 13.78 million $ 9,138
Mar 7, 1 AM $ 0.0138
-0.28%
$ 13.76 million $ 8,493
Mar 7, 12 AM $ 0.0138
+0.01%
$ 13.8 million $ 7,835
Mar 6, 11 PM $ 0.0138
-0.06%
$ 13.8 million $ 7,597
Mar 6, 10 PM $ 0.0138
-0.03%
$ 13.8 million $ 7,536
Mar 6, 9 PM $ 0.0138
-0.14%
$ 13.8 million $ 7,522
Mar 6, 7 PM $ 0.0138
+0.00%
$ 13.81 million $ 7,385
Mar 6, 6 PM $ 0.0138
+0.12%
$ 13.81 million $ 7,166
Mar 6, 5 PM $ 0.0138
-0.07%
$ 13.8 million $ 7,011
Mar 6, 4 PM $ 0.0138
+0.33%
$ 13.8 million $ 6,978
Mar 6, 3 PM $ 0.0138
-0.11%
$ 13.78 million $ 6,376
Mar 6, 2 PM $ 0.0138
-0.09%
$ 13.8 million $ 6,044
Mar 6, 1 PM $ 0.0138
+0.10%
$ 13.82 million $ 5,987
Mar 6, 12 PM $ 0.0138
-0.40%
$ 13.81 million $ 5,758
Mar 6, 11 AM $ 0.0139
-0.40%
$ 13.86 million $ 5,004
Mar 6, 10 AM $ 0.0139
-0.19%
$ 13.9 million $ 4,583
Mar 6, 9 AM $ 0.0139
-0.26%
$ 13.93 million $ 3,880
Mar 6, 8 AM $ 0.014
-0.06%
$ 13.97 million $ 3,692
Mar 6, 7 AM $ 0.014
-0.07%
$ 13.98 million $ 3,463
Mar 6, 6 AM $ 0.014
+0.01%
$ 13.99 million $ 3,146
Mar 6, 5 AM $ 0.014
-0.03%
$ 13.99 million $ 2,490
Mar 6, 4 AM $ 0.014
-0.09%
$ 14 million $ 2,305
Mar 6, 3 AM $ 0.014
+0.08%
$ 14.01 million $ 2,109
Mar 6, 2 AM $ 0.014
+0.03%
$ 14 million $ 11,087
Mar 6, 1 AM $ 0.014
-0.22%
$ 13.99 million $ 10,797
Mar 6, 12 AM $ 0.014
-0.10%
$ 14.02 million $ 10,451
Mar 5, 11 PM $ 0.014
-0.19%
$ 14.04 million $ 10,230
Mar 5, 10 PM $ 0.0141
-0.62%
$ 14.06 million $ 9,847
Mar 5, 9 PM $ 0.0142
+0.10%
$ 14.15 million $ 8,224
Mar 5, 8 PM $ 0.0141
-0.20%
$ 14.15 million $ 8,017
Mar 5, 7 PM $ 0.0142
+0.15%
$ 14.18 million $ 7,921
Mar 5, 6 PM $ 0.0141
-0.08%
$ 14.15 million $ 7,881
Mar 5, 5 PM $ 0.0142
-0.15%
$ 14.18 million $ 7,880