Kyuzo’s Friends Historical Data

KO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00884
-0.12%
$ 8.84 million $ 16,226
Jun 27, 5 AM $ 0.00885
+0.07%
$ 8.85 million $ 17,838
Jun 27, 4 AM $ 0.00884
-0.31%
$ 8.84 million $ 17,642
Jun 27, 3 AM $ 0.00887
-0.02%
$ 8.87 million $ 19,004
Jun 27, 2 AM $ 0.00887
-0.03%
$ 8.87 million $ 18,632
Jun 27, 1 AM $ 0.00887
+0.10%
$ 8.87 million $ 18,365
Jun 27, 12 AM $ 0.00886
+0.03%
$ 8.86 million $ 18,467
Jun 26, 11 PM $ 0.00886
-0.01%
$ 8.86 million $ 18,878
Jun 26, 10 PM $ 0.00886
+0.09%
$ 8.86 million $ 19,010
Jun 26, 9 PM $ 0.00885
-0.15%
$ 8.85 million $ 19,788
Jun 26, 8 PM $ 0.00887
-0.06%
$ 8.87 million $ 19,987
Jun 26, 7 PM $ 0.00887
-0.03%
$ 8.87 million $ 20,452
Jun 26, 6 PM $ 0.00887
-0.09%
$ 8.87 million $ 20,582
Jun 26, 5 PM $ 0.00888
+0.02%
$ 8.88 million $ 20,590
Jun 26, 4 PM $ 0.00888
-0.11%
$ 8.88 million $ 20,633
Jun 26, 3 PM $ 0.00889
+0.00%
$ 8.89 million $ 20,831
Jun 26, 2 PM $ 0.00889
+0.04%
$ 8.89 million $ 21,248
Jun 26, 1 PM $ 0.00888
-0.05%
$ 8.88 million $ 21,229
Jun 26, 12 PM $ 0.00889
+0.10%
$ 8.89 million $ 21,457
Jun 26, 11 AM $ 0.00888
-0.15%
$ 8.88 million $ 21,637
Jun 26, 10 AM $ 0.00889
+0.11%
$ 8.89 million $ 22,383
Jun 26, 9 AM $ 0.00888
+0.04%
$ 8.88 million $ 22,184
Jun 26, 8 AM $ 0.00888
-0.99%
$ 8.88 million $ 23,285
Jun 26, 7 AM $ 0.00897
-0.13%
$ 8.97 million $ 22,321
Jun 26, 6 AM $ 0.00898
+0.45%
$ 8.98 million $ 22,505
Jun 26, 5 AM $ 0.00894
+0.06%
$ 8.94 million $ 21,518
Jun 26, 4 AM $ 0.00896
+0.04%
$ 8.96 million $ 20,707
Jun 26, 3 AM $ 0.00896
-0.02%
$ 8.96 million $ 20,836
Jun 26, 2 AM $ 0.00897
-0.02%
$ 8.97 million $ 20,836
Jun 26, 1 AM $ 0.00897
-0.20%
$ 8.97 million $ 20,845
Jun 26, 12 AM $ 0.00899
+0.32%
$ 8.99 million $ 20,786
Jun 25, 11 PM $ 0.00896
-0.11%
$ 8.96 million $ 20,267
Jun 25, 10 PM $ 0.00897
-0.18%
$ 8.97 million $ 20,295
Jun 25, 9 PM $ 0.00899
+0.02%
$ 8.99 million $ 19,560
Jun 25, 8 PM $ 0.00899
-0.33%
$ 8.99 million $ 19,246
Jun 25, 7 PM $ 0.00902
+0.02%
$ 9.02 million $ 18,566
Jun 25, 6 PM $ 0.00902
-0.01%
$ 9.02 million $ 18,610
Jun 25, 5 PM $ 0.00902
-0.12%
$ 9.02 million $ 19,394
Jun 25, 4 PM $ 0.00903
+0.07%
$ 9.03 million $ 19,365
Jun 25, 3 PM $ 0.00902
-0.35%
$ 9.02 million $ 19,553
Jun 25, 2 PM $ 0.00905
-0.14%
$ 9.05 million $ 19,205
Jun 25, 1 PM $ 0.00907
+0.06%
$ 9.07 million $ 19,094
Jun 25, 12 PM $ 0.00909
-0.14%
$ 9.09 million $ 18,762
Jun 25, 11 AM $ 0.0091
-0.07%
$ 9.1 million $ 18,537
Jun 25, 10 AM $ 0.00911
+0.06%
$ 9.11 million $ 17,748
Jun 25, 9 AM $ 0.0091
+0.37%
$ 9.1 million $ 17,669
Jun 25, 8 AM $ 0.00907
+0.30%
$ 9.07 million $ 16,586
Jun 25, 7 AM $ 0.00904
+0.03%
$ 9.04 million $ 19,120
Jun 25, 6 AM $ 0.00904
-0.10%
$ 9.04 million $ 18,977
Jun 25, 5 AM $ 0.00905
-0.16%
$ 9.05 million $ 17,975