Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.00315
-0.05%
$3.15 million $2,207
Sep 11, 1 PM $0.00315
-0.01%
$3.15 million $2,200
Sep 11, 12 PM $0.00314
+0.00%
$3.14 million $2,235
Sep 11, 11 AM $0.00314
-0.01%
$3.14 million $2,782
Sep 11, 10 AM $0.00314
+0.08%
$3.14 million $3,118
Sep 11, 9 AM $0.00314
+0.01%
$3.14 million $3,104
Sep 11, 8 AM $0.00314
+0.24%
$3.14 million $3,017
Sep 11, 7 AM $0.00313
-0.20%
$3.13 million $3,003
Sep 11, 6 AM $0.00314
-0.62%
$3.14 million $2,973
Sep 11, 5 AM $0.00316
+0.05%
$3.16 million $2,822
Sep 11, 4 AM $0.00316
-0.02%
$3.16 million $2,767
Sep 11, 3 AM $0.00316
+0.32%
$3.16 million $2,715
Sep 11, 2 AM $0.00315
+0.00%
$3.15 million $2,696
Sep 11, 1 AM $0.00315
-0.26%
$3.15 million $2,656
Sep 10, 11 PM $0.00316
+0.00%
$3.16 million $2,653
Sep 10, 10 PM $0.00316
-0.20%
$3.16 million $2,624
Sep 10, 9 PM $0.00317
+0.00%
$3.17 million $2,592
Sep 10, 8 PM $0.00317
+0.00%
$3.17 million $2,567
Sep 10, 7 PM $0.00317
-0.03%
$3.17 million $2,555
Sep 10, 6 PM $0.00317
-0.08%
$3.17 million $2,529
Sep 10, 5 PM $0.00317
+1.76%
$3.17 million $2,445
Sep 10, 4 PM $0.00309
-0.60%
$3.09 million $1,914
Sep 10, 3 PM $0.00311
-0.56%
$3.11 million $1,588
Sep 10, 1 PM $0.00313
-1.52%
$3.13 million $973
Sep 10, 12 PM $0.00318
+0.00%
$3.18 million $6,154
Sep 10, 11 AM $0.00318
+0.42%
$3.18 million $6,054
Sep 10, 10 AM $0.00317
+0.85%
$3.17 million $5,526
Sep 10, 9 AM $0.00314
+0.00%
$3.14 million $5,218
Sep 10, 8 AM $0.00334
-0.61%
$3.34 million $5,187
Sep 10, 7 AM $0.00337
+0.00%
$3.37 million $4,802
Sep 10, 6 AM $0.00337
+0.72%
$3.37 million $4,801
Sep 10, 5 AM $0.00337
+0.00%
$3.37 million $4,773
Sep 10, 4 AM $0.00337
+8.72%
$3.37 million $4,758
Sep 10, 3 AM $0.0031
+0.00%
$3.1 million $4,309
Sep 10, 2 AM $0.00306
-0.87%
$3.06 million $4,253
Sep 10, 1 AM $0.00309
+1.05%
$3.09 million $4,192
Sep 10, 12 AM $0.00305
-19.09%
$3.05 million $4,203
Sep 9, 11 PM $0.00375
+0.72%
$3.75 million $3,213
Sep 9, 10 PM $0.00365
+10.48%
$3.65 million $3,107
Sep 9, 9 PM $0.00331
-2.40%
$3.31 million $2,473
Sep 9, 8 PM $0.00341
+0.22%
$3.41 million $2,453
Sep 9, 6 PM $0.0034
+0.00%
$3.4 million $2,545
Sep 9, 5 PM $0.0034
+0.00%
$3.4 million $2,542
Sep 9, 4 PM $0.00339
+8.78%
$3.39 million $2,480
Sep 9, 3 PM $0.00313
+0.48%
$3.13 million $1,919
Sep 9, 2 PM $0.00311
-0.84%
$3.11 million $2,071
Sep 9, 1 PM $0.00317
+1.25%
$3.17 million $1,997
Sep 9, 12 PM $0.00313
+3.23%
$3.13 million $904
Sep 9, 11 AM $0.00303
+0.00%
$3.03 million $897
Sep 9, 10 AM $0.00304
+0.98%
$3.04 million $856