Kyuzo’s Friends Historical Data

KO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0147
+1.09%
$ 14.71 million $ 50
Apr 11, 12 AM $ 0.0143
+1.98%
$ 14.28 million $ 49
Apr 10, 10 PM $ 0.0147
-1.63%
$ 14.67 million $ 48
Apr 10, 9 PM $ 0.0149
-0.88%
$ 14.91 million $ 42
Apr 10, 8 PM $ 0.015
-3.32%
$ 14.99 million $ 37
Apr 10, 7 PM $ 0.0157
+1.75%
$ 15.69 million $ 38
Apr 10, 6 PM $ 0.0151
+8.67%
$ 15.08 million $ 35
Apr 10, 5 PM $ 0.0137
+0.00%
$ 13.66 million $ 14
Apr 10, 4 PM $ 0.0135
-2.45%
$ 13.49 million $ 17
Apr 10, 5 AM $ 0.014
+0.00%
$ 14.04 million $ 60
Apr 10, 1 AM $ 0.0139
+0.00%
$ -- $ 102
Apr 10, 12 AM $ 0.0143
+0.00%
$ 14.26 million $ 102
Apr 9, 11 PM $ 0.014
+0.00%
$ 13.96 million $ 102
Apr 9, 8 PM $ 0.0135
-3.55%
$ 13.51 million $ 111
Apr 9, 6 PM $ 0.0136
+0.00%
$ 13.6 million $ 140
Apr 9, 5 PM $ 0.0138
-3.70%
$ 13.77 million $ 141
Apr 9, 4 PM $ 0.0143
+0.22%
$ 14.3 million $ 139
Apr 9, 3 PM $ 0.0138
-4.45%
$ 13.85 million $ 139
Apr 9, 1 PM $ 0.0151
-4.02%
$ 15.11 million $ 138
Apr 9, 12 PM $ 0.0153
+2.44%
$ 15.33 million $ 132
Apr 9, 10 AM $ 0.0156
+0.20%
$ 15.56 million $ 129
Apr 9, 9 AM $ 0.0155
+2.14%
$ 15.54 million $ 123
Apr 9, 8 AM $ 0.0152
+5.39%
$ 15.21 million $ 119
Apr 9, 7 AM $ 0.0145
+0.00%
$ 14.48 million $ 111
Apr 9, 6 AM $ 0.0146
+0.00%
$ 14.56 million $ 107
Apr 9, 5 AM $ 0.0147
-1.45%
$ 14.67 million $ 107
Apr 9, 3 AM $ 0.0147
-4.68%
$ 14.67 million $ 109
Apr 9, 2 AM $ 0.0154
+4.16%
$ 15.4 million $ 103
Apr 9, 1 AM $ 0.0148
-0.22%
$ 14.77 million $ 81
Apr 9, 12 AM $ 0.0144
-2.64%
$ 14.39 million $ 76
Apr 8, 11 PM $ 0.0152
+2.17%
$ 15.2 million $ 66
Apr 8, 10 PM $ 0.0147
+1.05%
$ 14.68 million $ 64
Apr 8, 9 PM $ 0.0145
-1.90%
$ 14.54 million $ 61
Apr 8, 8 PM $ 0.0151
-12.35%
$ 15.07 million $ 57
Apr 8, 7 PM $ 0.0174
+15.35%
$ 17.42 million $ 50
Apr 8, 6 PM $ 0.0145
-3.43%
$ 14.48 million $ 24
Apr 8, 5 PM $ 0.0152
+9.93%
$ 15.25 million $ 21
Apr 8, 4 PM $ 0.0142
+0.00%
$ 14.2 million $ 16
Apr 8, 3 PM $ 0.0137
+2.18%
$ 13.74 million $ 14
Apr 8, 2 PM $ 0.0132
-1.39%
$ 13.2 million $ 13
Apr 8, 1 PM $ 0.0134
+0.01%
$ 13.36 million $ 14
Apr 8, 12 PM $ 0.0131
-2.41%
$ 13.13 million $ 14
Apr 8, 11 AM $ 0.0135
-2.65%
$ 13.46 million $ 13
Apr 8, 4 AM $ 0.0132
-1.24%
$ 13.18 million $ 12
Apr 7, 11 PM $ 0.0128
+0.00%
$ 12.78 million $ 14
Apr 7, 10 PM $ 0.0131
+0.62%
$ 13.1 million $ 14
Apr 7, 9 PM $ 0.013
+0.00%
$ 12.96 million $ 13
Apr 7, 2 PM $ 0.0136
+0.00%
$ 13.64 million $ 16
Apr 7, 10 AM $ 0.0132
+0.07%
$ 13.21 million $ 15
Apr 7, 9 AM $ 0.0136
+0.00%
$ 13.63 million $ 13