Kyuzo’s Friends Historical Data

KO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0141
-0.08%
$ 14.15 million $ 7,881
Mar 5, 5 PM $ 0.0142
-0.15%
$ 14.18 million $ 7,880
Mar 5, 4 PM $ 0.0142
+0.08%
$ 14.19 million $ 7,033
Mar 5, 3 PM $ 0.0143
+0.07%
$ 14.32 million $ 4,442
Mar 5, 2 PM $ 0.0143
-0.12%
$ 14.31 million $ 3,952
Mar 5, 1 PM $ 0.0143
+0.01%
$ 14.32 million $ 3,802
Mar 5, 12 PM $ 0.0143
-0.11%
$ 14.32 million $ 3,735
Mar 5, 11 AM $ 0.0143
-0.21%
$ 14.34 million $ 3,469
Mar 5, 10 AM $ 0.0144
-0.10%
$ 14.36 million $ 3,398
Mar 5, 9 AM $ 0.0144
-0.33%
$ 14.37 million $ 3,330
Mar 5, 8 AM $ 0.0144
-0.27%
$ 14.42 million $ 2,668
Mar 5, 7 AM $ 0.0145
+0.62%
$ 14.46 million $ 2,572
Mar 5, 6 AM $ 0.0144
-0.13%
$ 14.37 million $ 1,344
Mar 5, 5 AM $ 0.0144
-0.13%
$ 14.39 million $ 1,192
Mar 5, 4 AM $ 0.0144
-0.32%
$ 14.41 million $ 934
Mar 5, 3 AM $ 0.0145
-0.06%
$ 14.46 million $ 603
Mar 5, 2 AM $ 0.0145
-0.39%
$ 14.47 million $ 17,651
Mar 5, 1 AM $ 0.0145
+0.04%
$ 14.52 million $ 17,214
Mar 5, 12 AM $ 0.0145
-0.04%
$ 14.52 million $ 17,082
Mar 4, 11 PM $ 0.0145
-0.22%
$ 14.52 million $ 16,843
Mar 4, 10 PM $ 0.0146
-0.19%
$ 14.56 million $ 16,770
Mar 4, 9 PM $ 0.0146
-0.06%
$ 14.59 million $ 16,389
Mar 4, 8 PM $ 0.0146
-0.15%
$ 14.6 million $ 15,763
Mar 4, 7 PM $ 0.0146
-0.16%
$ 14.61 million $ 15,673
Mar 4, 6 PM $ 0.0146
+0.05%
$ 14.62 million $ 16,045
Mar 4, 5 PM $ 0.0146
-0.14%
$ 14.62 million $ 16,006
Mar 4, 4 PM $ 0.0146
-0.12%
$ -- $ 10,177
Mar 4, 1 PM $ 0.0146
-0.19%
$ 14.62 million $ 9,787
Mar 4, 12 PM $ 0.0147
-1.27%
$ 14.65 million $ 9,804
Mar 4, 11 AM $ 0.0148
+0.02%
$ 14.85 million $ 7,403
Mar 4, 9 AM $ 0.0149
-0.08%
$ 14.88 million $ 6,797
Mar 4, 8 AM $ 0.0149
+0.07%
$ 14.91 million $ 6,260
Mar 4, 7 AM $ 0.0149
+0.34%
$ 14.9 million $ 6,072
Mar 4, 6 AM $ 0.0148
+1.54%
$ 14.85 million $ 5,472
Mar 4, 5 AM $ 0.0146
-0.40%
$ 14.61 million $ 3,217
Mar 4, 4 AM $ 0.0147
+1.34%
$ 14.67 million $ 2,096
Mar 4, 3 AM $ 0.0145
+0.11%
$ 14.48 million $ 672
Mar 4, 2 AM $ 0.0145
-0.59%
$ 14.46 million $ 9,195
Mar 4, 1 AM $ 0.0145
+0.05%
$ 14.55 million $ 8,702
Mar 4, 12 AM $ 0.0146
+0.05%
$ 14.55 million $ 8,691
Mar 3, 11 PM $ 0.0145
+0.00%
$ 14.55 million $ 8,534
Mar 3, 10 PM $ 0.0145
+0.04%
$ 14.54 million $ 8,474
Mar 3, 9 PM $ 0.0145
-0.27%
$ 14.53 million $ 8,182
Mar 3, 8 PM $ 0.0146
-0.05%
$ 14.59 million $ 8,019
Mar 3, 7 PM $ 0.0146
-0.13%
$ 14.58 million $ 8,009
Mar 3, 6 PM $ 0.0146
+0.13%
$ 14.6 million $ 7,924
Mar 3, 5 PM $ 0.0146
-0.04%
$ 14.57 million $ 7,848
Mar 3, 4 PM $ 0.0146
+0.30%
$ 14.56 million $ 7,813
Mar 3, 3 PM $ 0.0145
-0.23%
$ 14.52 million $ 7,254
Mar 3, 2 PM $ 0.0146
+0.19%
$ 14.57 million $ 7,095