Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.00304
+0.98%
$3.04 million $856
Sep 9, 8 AM $0.00301
-0.08%
$3.01 million $1,075
Sep 9, 7 AM $0.00302
-0.08%
$3.02 million $1,155
Sep 9, 5 AM $0.00302
+0.05%
$3.02 million $1,660
Sep 9, 4 AM $0.00301
+0.47%
$3.01 million $1,622
Sep 9, 3 AM $0.00299
-0.46%
$2.99 million $1,592
Sep 9, 2 AM $0.003
+0.00%
$3 million $1,719
Sep 9, 1 AM $0.003
+0.00%
$3 million $1,899
Sep 9, 12 AM $0.00302
+0.00%
$3.02 million $1,925
Sep 8, 11 PM $0.00302
+3.15%
$3.02 million $1,906
Sep 8, 10 PM $0.00292
+0.00%
$2.92 million $1,782
Sep 8, 8 PM $0.00292
-1.18%
$2.92 million $1,757
Sep 8, 7 PM $0.00299
+0.00%
$2.99 million $1,747
Sep 8, 6 PM $0.00286
+0.00%
$2.86 million $1,746
Sep 8, 5 PM $0.00298
+0.00%
$2.98 million $1,746
Sep 8, 4 PM $0.00298
+0.00%
$2.98 million $1,461
Sep 8, 2 PM $0.00321
+4.56%
$3.21 million $1,518
Sep 8, 1 PM $0.00307
+0.00%
$3.07 million $1,325
Sep 8, 12 PM $0.00307
-0.01%
$3.07 million $1,386
Sep 8, 10 AM $0.00307
-3.91%
$3.07 million $1,416
Sep 8, 9 AM $0.00318
+0.73%
$3.18 million $1,423
Sep 8, 8 AM $0.00316
+0.00%
$3.16 million $1,418
Sep 8, 7 AM $0.00316
-2.36%
$3.16 million $1,334
Sep 8, 6 AM $0.00323
-0.48%
$3.23 million $1,321
Sep 8, 5 AM $0.00325
+0.00%
$3.25 million $876
Sep 8, 4 AM $0.00324
+0.00%
$3.24 million $876
Sep 8, 3 AM $0.00324
+1.09%
$3.24 million $876
Sep 8, 2 AM $0.00319
-3.00%
$3.19 million $795
Sep 8, 1 AM $0.00328
+0.00%
$3.28 million $598
Sep 7, 11 PM $0.00326
+0.00%
$3.26 million $578
Sep 7, 10 PM $0.00327
+0.00%
$3.27 million $583
Sep 7, 9 PM $0.00327
-0.02%
$3.27 million $573
Sep 7, 8 PM $0.00323
+0.00%
$3.23 million $583
Sep 7, 4 PM $0.00324
+0.00%
$3.24 million $683
Sep 7, 3 PM $0.00325
+0.00%
$3.25 million $828
Sep 7, 2 PM $0.00327
+0.00%
$3.27 million $961
Sep 7, 1 PM $0.00327
+0.00%
$3.27 million $931
Sep 7, 12 PM $0.00329
-0.81%
$3.29 million $901
Sep 7, 11 AM $0.00332
+0.51%
$3.32 million $885
Sep 7, 10 AM $0.00331
+2.72%
$3.31 million $868
Sep 7, 9 AM $0.00316
+0.00%
$3.16 million $643
Sep 7, 8 AM $0.00316
+0.00%
$3.16 million $689
Sep 7, 7 AM $0.00316
-0.02%
$3.16 million $700
Sep 7, 6 AM $0.00316
-0.35%
$3.16 million $892
Sep 7, 5 AM $0.00318
-1.57%
$3.18 million $903
Sep 7, 3 AM $0.00323
+0.91%
$3.23 million $898
Sep 7, 2 AM $0.0032
-0.33%
$3.2 million $854
Sep 7, 1 AM $0.00321
+0.07%
$3.21 million $840
Sep 7, 12 AM $0.00321
+0.00%
$3.21 million $1,004
Sep 6, 11 PM $0.00321
+0.07%
$3.21 million $1,001