Kyuzo’s Friends Historical Data

KO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0147
+0.50%
$ 14.72 million $ 11,341
Mar 1, 1 PM $ 0.0146
-0.16%
$ 14.63 million $ 9,818
Mar 1, 12 PM $ 0.0147
+0.15%
$ 14.65 million $ 8,909
Mar 1, 11 AM $ 0.0146
+0.06%
$ 14.63 million $ 8,588
Mar 1, 10 AM $ 0.0146
-0.17%
$ 14.62 million $ 8,513
Mar 1, 9 AM $ 0.0147
-0.15%
$ 14.66 million $ 7,966
Mar 1, 8 AM $ 0.0147
-0.11%
$ 14.68 million $ 7,151
Mar 1, 7 AM $ 0.0147
+0.21%
$ 14.69 million $ 7,093
Mar 1, 6 AM $ 0.0147
-0.02%
$ 14.67 million $ 6,542
Mar 1, 5 AM $ 0.0147
-0.25%
$ 14.67 million $ 6,389
Mar 1, 4 AM $ 0.0147
-0.31%
$ 14.71 million $ 6,267
Mar 1, 3 AM $ 0.0148
+0.05%
$ 14.75 million $ 5,721
Mar 1, 2 AM $ 0.0147
+0.13%
$ 14.75 million $ 28,394
Mar 1, 1 AM $ 0.0147
-0.63%
$ 14.7 million $ 28,438
Mar 1, 12 AM $ 0.0148
+0.01%
$ 14.8 million $ 27,451
Feb 28, 11 PM $ 0.0148
+0.64%
$ 14.79 million $ 27,389
Feb 28, 10 PM $ 0.0147
+0.27%
$ 14.71 million $ 26,373
Feb 28, 9 PM $ 0.0147
+0.00%
$ 14.66 million $ 20,788
Feb 28, 8 PM $ 0.0147
-0.09%
$ 14.66 million $ 20,567
Feb 28, 7 PM $ 0.0147
-0.16%
$ 14.66 million $ 20,524
Feb 28, 6 PM $ 0.0147
+0.24%
$ 14.72 million $ 19,981
Feb 28, 5 PM $ 0.0147
-0.19%
$ 14.68 million $ 19,692
Feb 28, 4 PM $ 0.0147
-0.31%
$ 14.71 million $ 18,686
Feb 28, 3 PM $ 0.0148
-0.19%
$ 14.76 million $ 18,633
Feb 28, 2 PM $ 0.0148
+0.60%
$ 14.79 million $ 18,651
Feb 28, 1 PM $ 0.0147
+0.72%
$ 14.73 million $ 16,490
Feb 28, 12 PM $ 0.0146
+0.11%
$ 14.63 million $ 14,883
Feb 28, 11 AM $ 0.0146
-0.08%
$ 14.61 million $ 14,564
Feb 28, 10 AM $ 0.0147
-4.13%
$ 14.67 million $ 13,880
Feb 28, 9 AM $ 0.0153
-0.49%
$ 15.3 million $ 2,776
Feb 28, 8 AM $ 0.0154
-1.15%
$ 15.37 million $ 2,755
Feb 27, 8 PM $ 0.0164
+0.00%
$ 16.44 million $ 8,109
Feb 27, 6 PM $ 0.0164
+0.00%
$ 16.36 million $ 8,105
Feb 27, 5 PM $ 0.0164
-0.27%
$ 16.37 million $ 8,105
Feb 27, 4 PM $ 0.0164
-0.10%
$ 16.36 million $ 8,098
Feb 27, 3 PM $ 0.0164
-0.02%
$ 16.38 million $ 8,261
Feb 27, 2 PM $ 0.0167
-0.05%
$ 16.73 million $ 8,091
Feb 27, 1 PM $ 0.0167
-2.44%
$ 16.74 million $ 8,068
Feb 27, 12 PM $ 0.0171
-0.89%
$ 17.11 million $ 8,074
Feb 27, 11 AM $ 0.0173
+0.18%
$ 17.26 million $ 8,063
Feb 27, 4 AM $ 0.0176
+0.00%
$ 17.63 million $ 7,434
Feb 26, 8 AM $ 0.0184
-0.48%
$ 18.45 million $ 376
Feb 26, 7 AM $ 0.0185
-0.44%
$ 18.51 million $ 344
Feb 26, 6 AM $ 0.0186
-0.52%
$ 18.65 million $ 178
Feb 26, 5 AM $ 0.0188
+0.01%
$ 18.8 million $ 160
Feb 26, 4 AM $ 0.0188
-0.33%
$ 18.83 million $ 113
Feb 26, 2 AM $ 0.0189
+0.24%
$ 18.94 million $ 2,293
Feb 26, 1 AM $ 0.0189
+0.92%
$ 18.9 million $ 2,265
Feb 26, 12 AM $ 0.0187
-0.76%
$ 18.73 million $ 2,134
Feb 25, 11 PM $ 0.0189
-0.75%
$ 18.89 million $ 2,057