Kyuzo’s Friends Historical Data

KO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0191
+0.01%
$ 19.06 million $ 1,974
Feb 25, 9 PM $ 0.0192
+0.00%
$ 19.15 million $ 1,399
Feb 25, 5 PM $ 0.0191
+0.14%
$ 19.13 million $ 1,384
Feb 25, 4 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,269
Feb 25, 3 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,268
Feb 25, 2 PM $ 0.0191
-0.15%
$ 19.13 million $ 1,222
Feb 25, 1 PM $ 0.0191
-0.83%
$ 19.13 million $ 1,204
Feb 25, 12 PM $ 0.0193
+0.08%
$ 19.26 million $ 1,162
Feb 25, 9 AM $ 0.0192
+0.73%
$ 19.23 million $ 1,148
Feb 25, 8 AM $ 0.0191
+0.07%
$ 19.08 million $ 1,030
Feb 25, 7 AM $ 0.0189
-3.14%
$ 18.85 million $ 952
Feb 25, 6 AM $ 0.0195
+0.19%
$ 19.51 million $ 619
Feb 25, 5 AM $ 0.0195
+0.00%
$ 19.48 million $ 320
Feb 25, 4 AM $ 0.0195
+0.70%
$ 19.48 million $ 304
Feb 25, 3 AM $ 0.0196
+0.00%
$ 19.56 million $ 19,664
Feb 25, 2 AM $ 0.0195
+1.28%
$ 19.5 million $ 19,665
Feb 25, 1 AM $ 0.0193
-0.44%
$ 19.25 million $ 19,282
Feb 25, 12 AM $ 0.0194
+0.00%
$ 19.39 million $ 19,623
Feb 24, 11 PM $ 0.0194
-0.05%
$ 19.35 million $ 19,585
Feb 24, 10 PM $ 0.0193
+0.20%
$ 19.34 million $ 19,509
Feb 24, 9 PM $ 0.0192
+0.00%
$ 19.21 million $ 19,227
Feb 24, 8 PM $ 0.0192
+0.00%
$ 19.21 million $ 19,227
Feb 24, 7 PM $ 0.0192
-4.76%
$ 19.15 million $ 19,231
Feb 24, 6 PM $ 0.0191
+0.00%
$ 19.06 million $ 18,855
Feb 24, 4 PM $ 0.0197
-0.01%
$ 19.69 million $ 18,172
Feb 24, 3 PM $ 0.0197
+2.59%
$ 19.69 million $ 18,171
Feb 24, 2 PM $ 0.0192
-0.27%
$ 19.18 million $ 16,164
Feb 24, 1 PM $ 0.0193
-0.24%
$ 19.35 million $ 15,897
Feb 24, 12 PM $ 0.0193
-0.68%
$ 19.35 million $ 15,883
Feb 24, 11 AM $ 0.0195
-3.14%
$ 19.49 million $ 15,933
Feb 24, 10 AM $ 0.0201
+0.33%
$ 20.13 million $ 15,936
Feb 24, 9 AM $ 0.0201
-0.29%
$ 20.06 million $ 9,525
Feb 24, 8 AM $ 0.0201
+7.58%
$ 20.12 million $ 9,451
Feb 24, 7 AM $ 0.0186
-0.01%
$ 18.65 million $ 5,852
Feb 24, 6 AM $ 0.0186
-0.99%
$ 18.64 million $ 5,689
Feb 24, 5 AM $ 0.019
+3.14%
$ 19.01 million $ 5,681
Feb 24, 4 AM $ 0.0185
+0.15%
$ 18.51 million $ 4,478
Feb 24, 3 AM $ 0.0185
-0.25%
$ 18.48 million $ 4,358
Feb 24, 2 AM $ 0.0186
-0.67%
$ 18.59 million $ 4,373
Feb 24, 1 AM $ 0.0188
+0.42%
$ 18.83 million $ 4,349
Feb 24, 12 AM $ 0.0187
-1.44%
$ 18.75 million $ 4,247
Feb 23, 11 PM $ 0.0189
+0.88%
$ 18.87 million $ 3,666
Feb 23, 10 PM $ 0.0187
-2.11%
$ 18.69 million $ 3,570
Feb 23, 9 PM $ 0.0191
-0.51%
$ 19.08 million $ 2,107
Feb 23, 8 PM $ 0.0192
+0.00%
$ 19.18 million $ 2,088
Feb 23, 5 PM $ 0.0191
+0.00%
$ 19.13 million $ 2,058
Feb 23, 3 PM $ 0.0191
+0.00%
$ 19.07 million $ 2,008
Feb 23, 1 PM $ 0.0189
+0.00%
$ 18.92 million $ 1,608
Feb 23, 12 PM $ 0.019
-1.58%
$ 18.99 million $ 1,584
Feb 23, 11 AM $ 0.019
-0.09%
$ 19.04 million $ 1,570