Kyuzo’s Friends Historical Data

KO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0156
-1.61%
$ 15.57 million $ 58
Mar 30, 6 PM $ 0.0159
-1.35%
$ 15.89 million $ 57
Mar 30, 5 PM $ 0.0162
-0.46%
$ 16.19 million $ 57
Mar 30, 4 PM $ 0.0166
+6.95%
$ 16.56 million $ 56
Mar 30, 3 PM $ 0.0157
+8.30%
$ 15.69 million $ 52
Mar 30, 2 PM $ 0.0166
-9.47%
$ 16.61 million $ 32
Mar 30, 1 PM $ 0.0179
+3.10%
$ 17.94 million $ 28
Mar 30, 12 PM $ 0.0172
-4.91%
$ 17.15 million $ 21
Mar 30, 11 AM $ 0.0183
+1.49%
$ 18.33 million $ 20
Mar 30, 10 AM $ 0.018
+0.00%
$ 18.04 million $ 18
Mar 30, 8 AM $ 0.0186
+0.43%
$ 18.55 million $ 14
Mar 30, 7 AM $ 0.0186
-0.48%
$ 18.61 million $ 3
Mar 29, 8 PM $ 0.0173
-6.21%
$ 17.29 million $ 1
Mar 29, 7 PM $ 0.0192
+5.96%
$ 19.23 million $ 1
Mar 29, 6 PM $ 0.0176
+0.00%
$ 17.57 million $ 1
Mar 29, 5 PM $ 0.0201
+0.00%
$ 20.14 million $ 1
Mar 29, 4 PM $ 0.0209
+7.22%
$ 20.92 million $ 1
Mar 29, 3 PM $ 0.0214
+9.02%
$ 21.36 million $ 1
Mar 29, 2 PM $ 0.017
-0.68%
$ 17 million $ 1
Mar 29, 1 PM $ 0.0174
+0.00%
$ 17.44 million $ 1
Mar 29, 12 PM $ 0.0179
+0.00%
$ 17.94 million $ 1
Mar 29, 9 AM $ 0.0167
+0.00%
$ 16.7 million $ 1
Mar 29, 5 AM $ 0.0167
+0.00%
$ 16.68 million $ 1
Mar 28, 11 PM $ 0.0176
+0.00%
$ 17.58 million $ 1
Mar 28, 10 PM $ 0.0185
-0.23%
$ 18.52 million $ 1
Mar 28, 9 PM $ 0.0194
+0.00%
$ 19.39 million $ 1
Mar 28, 8 PM $ 0.0181
+0.00%
$ 18.09 million $ 0
Mar 28, 7 PM $ 0.0184
+18.52%
$ 18.43 million $ 0
Mar 28, 4 PM $ 0.0156
+0.00%
$ 15.56 million $ 0.1
Mar 28, 1 PM $ 0.0153
+0.00%
$ 15.33 million $ 0
Mar 28, 7 AM $ 0.0162
+0.00%
$ 16.16 million $ 0
Mar 28, 3 AM $ 0.0158
+0.00%
$ 15.83 million $ 0.1
Mar 27, 4 PM $ 0.0165
+0.00%
$ 16.48 million $ 0
Mar 27, 2 PM $ 0.0176
+0.00%
$ 17.6 million $ 0
Mar 27, 7 AM $ 0.0169
+0.00%
$ 16.86 million $ 160
Mar 26, 10 AM $ 0.0146
+0.00%
$ 14.61 million $ 321
Mar 26, 7 AM $ 0.0164
+0.00%
$ 16.36 million $ 160
Mar 25, 10 PM $ 0.0161
+6.41%
$ 16.05 million $ 160
Mar 25, 3 PM $ 0.0142
+9.46%
$ 14.24 million $ 0
Mar 25, 7 AM $ 0.0188
+0.00%
$ 18.77 million $ 0
Mar 25, 6 AM $ 0.019
+4.76%
$ 19.05 million $ 0
Mar 25, 5 AM $ 0.0188
-3.06%
$ 18.75 million $ 0.1
Mar 24, 10 PM $ 0.0194
+0.00%
$ 19.45 million $ 0
Mar 24, 1 PM $ 0.0194
+0.00%
$ 19.43 million $ 0
Mar 23, 11 PM $ 0.019
-6.29%
$ 18.96 million $ 1
Mar 23, 10 PM $ 0.0201
+2.89%
$ 20.11 million $ 1
Mar 23, 9 PM $ 0.0189
+0.00%
$ 18.93 million $ 0
Mar 23, 3 PM $ 0.0206
+0.68%
$ 20.63 million $ 0
Mar 23, 1 PM $ 0.0212
+0.00%
$ 21.23 million $ 0
Mar 23, 5 AM $ 0.0224
+0.00%
$ 22.38 million $ 1