Kyuzo’s Friends Historical Data

KO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0222
+0.00%
$ 22.23 million $ 0
Mar 23, 2 AM $ 0.0225
+0.00%
$ 22.51 million $ 0
Mar 22, 8 PM $ 0.0217
+0.00%
$ 21.74 million $ 0
Mar 22, 6 PM $ 0.0225
+0.00%
$ 22.51 million $ 0
Mar 22, 9 AM $ 0.0243
+0.00%
$ 24.27 million $ 1
Mar 22, 8 AM $ 0.0223
+0.00%
$ 22.34 million $ 0
Mar 21, 10 PM $ 0.0234
-0.54%
$ 23.39 million $ 1
Mar 21, 9 PM $ 0.0231
+0.58%
$ 23.06 million $ 1
Mar 21, 8 PM $ 0.0227
-2.86%
$ 22.7 million $ 1
Mar 21, 7 PM $ 0.0236
+0.29%
$ 23.62 million $ 1
Mar 21, 6 PM $ 0.0235
+0.00%
$ 23.5 million $ 1
Mar 21, 4 PM $ 0.0232
-2.02%
$ 23.21 million $ 1
Mar 21, 3 PM $ 0.0241
+0.00%
$ 24.11 million $ 1
Mar 21, 1 PM $ 0.0241
-4.42%
$ 24.1 million $ 1
Mar 21, 12 PM $ 0.0257
+0.00%
$ 25.71 million $ 1
Mar 21, 11 AM $ 0.0241
-7.71%
$ 24.05 million $ 2
Mar 21, 10 AM $ 0.0234
+0.00%
$ 23.41 million $ 2
Mar 21, 8 AM $ 0.0243
+5.03%
$ 24.29 million $ 2
Mar 21, 7 AM $ 0.0232
-0.69%
$ 23.17 million $ 2
Mar 21, 6 AM $ 0.0232
+0.48%
$ 23.25 million $ 2
Mar 21, 5 AM $ 0.0238
+0.06%
$ 23.81 million $ 2
Mar 21, 4 AM $ 0.0239
-0.75%
$ 23.88 million $ 1
Mar 21, 3 AM $ 0.0238
+2.20%
$ 23.76 million $ 1
Mar 21, 2 AM $ 0.023
+0.00%
$ 22.98 million $ 1
Mar 21, 12 AM $ 0.0236
+5.13%
$ 23.55 million $ 1
Mar 20, 11 PM $ 0.0226
+1.85%
$ 22.56 million $ 1
Mar 20, 9 PM $ 0.0222
-1.43%
$ 22.24 million $ 2
Mar 20, 4 PM $ 0.0232
+1.59%
$ 23.2 million $ 2
Mar 20, 3 PM $ 0.0217
+0.00%
$ 21.72 million $ 3
Mar 20, 12 PM $ 0.0241
+0.00%
$ 24.12 million $ 2
Mar 20, 11 AM $ 0.0239
+0.00%
$ 23.94 million $ 3
Mar 20, 10 AM $ 0.0229
+0.00%
$ 22.95 million $ 3
Mar 20, 8 AM $ 0.0218
+0.00%
$ 21.79 million $ 3
Mar 20, 7 AM $ 0.0237
+0.00%
$ 23.69 million $ 3
Mar 20, 3 AM $ 0.0263
-4.00%
$ 26.27 million $ 3
Mar 20, 2 AM $ 0.0281
-0.24%
$ 28.12 million $ 3
Mar 20, 1 AM $ 0.0276
-0.86%
$ 27.62 million $ 3
Mar 20, 12 AM $ 0.0284
+2.55%
$ 28.38 million $ 3
Mar 19, 11 PM $ 0.0278
-1.60%
$ 27.84 million $ 3
Mar 19, 10 PM $ 0.0282
+4.40%
$ 28.17 million $ 3
Mar 19, 9 PM $ 0.0265
-7.21%
$ 26.46 million $ 3
Mar 19, 8 PM $ 0.0284
+0.22%
$ 28.36 million $ 3
Mar 19, 7 PM $ 0.0281
-4.92%
$ 28.13 million $ 3
Mar 19, 6 PM $ 0.0292
+0.84%
$ 29.18 million $ 3
Mar 19, 5 PM $ 0.0253
+0.00%
$ 25.27 million $ 2
Mar 19, 4 PM $ 0.0275
-3.82%
$ 27.49 million $ 2
Mar 19, 3 PM $ 0.0298
+0.00%
$ 29.78 million $ 2
Mar 19, 1 PM $ 0.034
+23.48%
$ 33.98 million $ 1
Mar 19, 12 PM $ 0.0298
+28.40%
$ 29.76 million $ 1
Mar 19, 11 AM $ 0.0211
+0.00%
$ 21.15 million $ 0