Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.00306
-0.68%
$3.06 million $882
Sep 1, 8 AM $0.00308
+0.05%
$3.08 million $880
Sep 1, 7 AM $0.00308
-0.05%
$3.08 million $892
Sep 1, 6 AM $0.00308
-0.79%
$3.08 million $924
Sep 1, 5 AM $0.0031
+0.19%
$3.1 million $897
Sep 1, 4 AM $0.0031
+0.00%
$3.1 million $890
Sep 1, 3 AM $0.0031
+0.00%
$3.1 million $890
Sep 1, 2 AM $0.00321
+4.64%
$3.21 million $619
Sep 1, 1 AM $0.00307
+8.63%
$3.07 million $588
Sep 1, 12 AM $0.00307
+10.07%
$3.07 million $588
Aug 31, 10 PM $0.00307
+6.84%
$3.07 million $579
Aug 31, 7 PM $0.00309
+0.00%
$3.09 million $568
Aug 31, 6 PM $0.00309
+3.07%
$3.09 million $454
Aug 31, 5 PM $0.003
+0.00%
$3 million $486
Aug 31, 4 PM $0.003
-1.06%
$3 million $486
Aug 31, 3 PM $0.00292
-0.01%
$2.92 million $666
Aug 31, 2 PM $0.00292
-0.34%
$2.92 million $665
Aug 31, 1 PM $0.00293
-2.12%
$2.93 million $697
Aug 31, 12 PM $0.00304
+0.00%
$-- $558
Aug 31, 11 AM $0.00304
-0.03%
$3.04 million $558
Aug 31, 10 AM $0.00305
+0.00%
$3.05 million $554
Aug 31, 9 AM $0.00305
-0.34%
$3.05 million $542
Aug 31, 8 AM $0.00306
+0.37%
$3.06 million $1,010
Aug 31, 7 AM $0.00305
-0.80%
$3.05 million $1,081
Aug 31, 6 AM $0.00308
-0.14%
$3.08 million $1,078
Aug 31, 4 AM $0.00309
+0.00%
$3.09 million $1,096
Aug 31, 3 AM $0.00309
-0.02%
$3.09 million $1,096
Aug 31, 2 AM $0.00309
+0.00%
$3.09 million $1,097
Aug 31, 1 AM $0.00309
+0.00%
$3.09 million $1,117
Aug 31, 12 AM $0.00309
-0.02%
$3.09 million $1,699
Aug 30, 11 PM $0.00309
+0.00%
$3.09 million $1,743
Aug 30, 10 PM $0.0031
+0.00%
$3.1 million $1,767
Aug 30, 6 PM $0.0031
-0.56%
$3.1 million $2,147
Aug 30, 5 PM $0.00312
+0.05%
$3.12 million $2,141
Aug 30, 4 PM $0.00311
-1.33%
$3.11 million $2,120
Aug 30, 3 PM $0.00319
+7.51%
$3.19 million $2,039
Aug 30, 2 PM $0.00297
+0.02%
$2.97 million $1,873
Aug 30, 1 PM $0.00297
+0.58%
$2.97 million $1,866
Aug 30, 11 AM $0.00296
-0.17%
$2.96 million $1,856
Aug 30, 9 AM $0.00296
+2.10%
$2.96 million $1,930
Aug 30, 8 AM $0.00287
-1.68%
$2.87 million $1,606
Aug 30, 7 AM $0.00297
-0.01%
$2.97 million $1,545
Aug 30, 6 AM $0.00297
+0.00%
$2.97 million $1,545
Aug 30, 5 AM $0.00297
+0.00%
$2.97 million $1,546
Aug 30, 4 AM $0.00298
+0.33%
$2.98 million $1,591
Aug 30, 3 AM $0.00297
+0.32%
$2.97 million $1,595
Aug 30, 1 AM $0.00296
+1.57%
$2.96 million $1,607
Aug 30, 12 AM $0.00346
-1.70%
$3.46 million $1,024
Aug 29, 11 PM $0.00352
-0.23%
$3.52 million $983
Aug 29, 10 PM $0.00353
+0.19%
$3.53 million $975