Kyuzo’s Friends Historical Data

KO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.019
+0.84%
$ 19.02 million $ 1,497
Feb 23, 9 AM $ 0.0189
-1.86%
$ 18.91 million $ 1,361
Feb 23, 8 AM $ 0.0195
-0.12%
$ 19.49 million $ 883
Feb 23, 7 AM $ 0.0195
+0.25%
$ 19.52 million $ 788
Feb 23, 6 AM $ 0.0195
-0.84%
$ 19.47 million $ 760
Feb 23, 5 AM $ 0.0197
+2.17%
$ 19.71 million $ 751
Feb 23, 4 AM $ 0.0192
+0.00%
$ 19.21 million $ 549
Feb 23, 3 AM $ 0.0192
-1.29%
$ 19.22 million $ 539
Feb 23, 2 AM $ 0.0195
-0.24%
$ 19.49 million $ 5,475
Feb 23, 1 AM $ 0.0195
-2.33%
$ 19.53 million $ 5,287
Feb 23, 12 AM $ 0.02
+0.04%
$ 20.01 million $ 5,220
Feb 22, 11 PM $ 0.02
-0.01%
$ 20 million $ 5,172
Feb 22, 10 PM $ 0.0199
-0.26%
$ 19.93 million $ 5,126
Feb 22, 9 PM $ 0.02
-5.66%
$ 20.04 million $ 4,508
Feb 22, 8 PM $ 0.0212
+1.10%
$ 21.19 million $ 3,759
Feb 22, 7 PM $ 0.021
+2.88%
$ 20.96 million $ 3,246
Feb 22, 6 PM $ 0.0204
-0.57%
$ 20.37 million $ 2,805
Feb 22, 5 PM $ 0.0205
-0.38%
$ 20.49 million $ 2,799
Feb 22, 4 PM $ 0.0207
-0.50%
$ 20.68 million $ 2,727
Feb 22, 3 PM $ 0.0208
+3.48%
$ 20.79 million $ 2,703
Feb 22, 2 PM $ 0.0201
-0.48%
$ 20.1 million $ 255
Feb 22, 1 PM $ 0.0202
+0.32%
$ 20.21 million $ 191
Feb 22, 12 PM $ 0.0202
+0.71%
$ 20.18 million $ 10,614
Feb 22, 11 AM $ 0.02
-0.37%
$ 20.04 million $ 9,860
Feb 22, 10 AM $ 0.0201
+0.00%
$ 20.12 million $ 9,770
Feb 22, 9 AM $ 0.0199
-0.07%
$ 19.94 million $ 9,631
Feb 22, 8 AM $ 0.02
+2.66%
$ 19.96 million $ 8,956
Feb 22, 7 AM $ 0.0198
-0.23%
$ 19.76 million $ 7,119
Feb 22, 5 AM $ 0.0196
+0.00%
$ 19.63 million $ 2,066
Feb 22, 4 AM $ 0.0198
+0.00%
$ 19.83 million $ 2,050
Feb 22, 3 AM $ 0.0197
+0.69%
$ 19.67 million $ 1,936
Feb 22, 2 AM $ 0.0195
+0.00%
$ 19.49 million $ 1,900
Feb 22, 1 AM $ 0.0201
+3.40%
$ 20.14 million $ 1,244
Feb 22, 12 AM $ 0.0194
+0.27%
$ 19.36 million $ 570
Feb 21, 11 PM $ 0.0194
+0.09%
$ 19.43 million $ 546
Feb 21, 10 PM $ 0.0194
+0.41%
$ 19.42 million $ 539
Feb 21, 7 PM $ 0.0194
+1.16%
$ 19.36 million $ 485
Feb 21, 3 PM $ 0.0195
+0.37%
$ 19.52 million $ 234
Feb 21, 2 PM $ 0.0195
+0.00%
$ 19.47 million $ 61
Feb 21, 12 PM $ 0.0194
+0.01%
$ 19.42 million $ 892
Feb 21, 11 AM $ 0.0194
-0.69%
$ 19.42 million $ 888
Feb 21, 10 AM $ 0.0194
+0.19%
$ 19.44 million $ 874
Feb 21, 8 AM $ 0.0191
-2.29%
$ 19.11 million $ 517
Feb 21, 5 AM $ 0.0195
+0.56%
$ 19.5 million $ 148
Feb 21, 3 AM $ 0.0194
+0.00%
$ 19.39 million $ 135
Feb 21, 2 AM $ 0.0195
-0.71%
$ 19.47 million $ 10,055
Feb 21, 1 AM $ 0.0194
-0.20%
$ 19.43 million $ 9,935
Feb 21, 12 AM $ 0.0195
-0.16%
$ 19.58 million $ 9,978
Feb 20, 11 PM $ 0.0196
+0.53%
$ 19.6 million $ 9,962
Feb 20, 10 PM $ 0.0195
+0.01%
$ 19.5 million $ 9,770