Kyuzo’s Friends Historical Data

KO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0195
+0.01%
$ 19.5 million $ 9,770
Feb 20, 9 PM $ 0.0195
+1.91%
$ 19.52 million $ 9,590
Feb 20, 8 PM $ 0.0191
-3.68%
$ 19.12 million $ 9,414
Feb 20, 7 PM $ 0.0196
+0.38%
$ 19.63 million $ 9,115
Feb 20, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 8,933
Feb 20, 4 PM $ 0.0193
-2.42%
$ 19.28 million $ 9,046
Feb 20, 3 PM $ 0.0197
+0.00%
$ 19.65 million $ 8,717
Feb 20, 1 PM $ 0.0197
-1.30%
$ 19.75 million $ 8,630
Feb 20, 12 PM $ 0.02
+0.61%
$ 20.01 million $ 8,721
Feb 20, 11 AM $ 0.0198
+0.12%
$ 19.83 million $ 8,608
Feb 20, 10 AM $ 0.0198
-0.33%
$ 19.78 million $ 8,537
Feb 20, 9 AM $ 0.0198
-0.02%
$ 19.85 million $ 8,483
Feb 20, 8 AM $ 0.0199
+2.16%
$ 19.87 million $ 8,477
Feb 20, 7 AM $ 0.0195
+0.30%
$ 19.5 million $ 7,573
Feb 20, 6 AM $ 0.0194
-0.76%
$ 19.4 million $ 7,459
Feb 20, 5 AM $ 0.0195
+0.64%
$ 19.54 million $ 7,469
Feb 20, 4 AM $ 0.0194
-0.24%
$ 19.42 million $ 7,313
Feb 20, 3 AM $ 0.0195
-0.10%
$ 19.47 million $ 7,300
Feb 20, 2 AM $ 0.0195
-0.48%
$ 19.49 million $ 7,300
Feb 20, 1 AM $ 0.0195
-0.61%
$ 19.53 million $ 7,271
Feb 20, 12 AM $ 0.0197
+0.56%
$ 19.65 million $ 7,256
Feb 19, 10 PM $ 0.0196
-0.52%
$ 19.6 million $ 7,180
Feb 19, 9 PM $ 0.0192
+2.63%
$ 19.17 million $ 6,696
Feb 19, 7 PM $ 0.0188
+0.00%
$ 18.83 million $ 4,743
Feb 19, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 5,307
Feb 19, 2 PM $ 0.0221
+0.00%
$ 22.06 million $ 4,839
Feb 19, 1 PM $ 0.0221
-8.25%
$ 22.06 million $ 3,865
Feb 19, 12 PM $ 0.0244
-4.61%
$ 24.38 million $ 4,387
Feb 19, 11 AM $ 0.0256
-2.20%
$ 25.61 million $ 4,587
Feb 19, 10 AM $ 0.0264
-0.75%
$ 26.43 million $ 4,603
Feb 19, 9 AM $ 0.0265
-0.37%
$ 26.46 million $ 4,532
Feb 19, 8 AM $ 0.0266
-10.15%
$ 26.56 million $ 4,716
Feb 19, 7 AM $ 0.0291
-3.52%
$ 29.08 million $ 3,566
Feb 19, 6 AM $ 0.0302
+0.00%
$ 30.15 million $ 2,277
Feb 19, 5 AM $ 0.0297
+4.46%
$ 29.68 million $ 1,433
Feb 19, 4 AM $ 0.0293
+9.83%
$ 29.34 million $ 663
Feb 19, 3 AM $ 0.0267
-4.49%
$ 26.7 million $ 560
Feb 19, 2 AM $ 0.0276
+21.36%
$ 27.63 million $ 34,307
Feb 19, 1 AM $ 0.0198
-3.82%
$ 19.8 million $ 25,453
Feb 18, 11 PM $ 0.0207
+2.21%
$ 20.73 million $ 25,987
Feb 18, 10 PM $ 0.0199
+1.48%
$ 19.9 million $ 24,615
Feb 18, 8 PM $ 0.0192
-0.82%
$ 19.21 million $ 23,501
Feb 18, 7 PM $ 0.0194
+0.00%
$ 19.36 million $ 23,165
Feb 18, 6 PM $ 0.0193
-1.18%
$ 19.31 million $ 23,169
Feb 18, 5 PM $ 0.0197
+0.00%
$ 19.73 million $ 23,339
Feb 18, 3 PM $ 0.0196
+2.81%
$ 19.64 million $ 22,214
Feb 18, 2 PM $ 0.0192
-11.83%
$ 19.16 million $ 22,926
Feb 18, 1 PM $ 0.0217
+1.10%
$ 21.73 million $ 21,915
Feb 18, 12 PM $ 0.0212
-10.38%
$ 21.24 million $ 14,794
Feb 18, 11 AM $ 0.0207
+6.90%
$ 20.73 million $ 2,806