Kyuzo’s Friends Historical Data

KO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00957
+0.78%
$ 9.57 million $ 8,473
Jun 16, 5 PM $ 0.00949
+0.00%
$ 9.49 million $ 8,954
Jun 16, 4 PM $ 0.00949
+0.02%
$ 9.49 million $ 9,837
Jun 16, 3 PM $ 0.00949
-0.28%
$ 9.49 million $ 12,557
Jun 16, 2 PM $ 0.00952
-0.75%
$ 9.52 million $ 12,024
Jun 16, 1 PM $ 0.00959
-0.02%
$ 9.59 million $ 11,232
Jun 16, 12 PM $ 0.00959
+0.00%
$ 9.59 million $ 11,525
Jun 16, 11 AM $ 0.0096
-0.01%
$ 9.6 million $ 11,453
Jun 16, 10 AM $ 0.0096
+0.10%
$ 9.6 million $ 11,514
Jun 16, 9 AM $ 0.0096
+0.00%
$ 9.6 million $ 22,477
Jun 16, 8 AM $ 0.00959
-0.01%
$ 9.59 million $ 22,432
Jun 16, 7 AM $ 0.00959
+0.00%
$ 9.59 million $ 22,738
Jun 16, 6 AM $ 0.00959
+0.00%
$ 9.59 million $ 23,010
Jun 16, 5 AM $ 0.00959
-0.11%
$ 9.59 million $ 23,402
Jun 16, 4 AM $ 0.00961
-0.02%
$ 9.61 million $ 23,140
Jun 16, 3 AM $ 0.00961
-0.01%
$ 9.61 million $ 22,898
Jun 16, 2 AM $ 0.00961
+0.12%
$ 9.61 million $ 22,820
Jun 16, 1 AM $ 0.0096
+0.05%
$ 9.6 million $ 22,851
Jun 16, 12 AM $ 0.0096
-0.24%
$ 9.6 million $ 22,876
Jun 15, 11 PM $ 0.00962
+0.14%
$ 9.62 million $ 21,717
Jun 15, 8 PM $ 0.00961
+0.00%
$ 9.61 million $ 21,775
Jun 15, 7 PM $ 0.0096
+0.00%
$ 9.6 million $ 21,994
Jun 15, 6 PM $ 0.00961
-0.13%
$ 9.61 million $ 20,800
Jun 15, 5 PM $ 0.00962
-0.05%
$ 9.62 million $ 21,039
Jun 15, 4 PM $ 0.00963
-0.01%
$ 9.63 million $ 20,005
Jun 15, 3 PM $ 0.00963
-0.97%
$ 9.63 million $ 19,342
Jun 15, 2 PM $ 0.00973
+0.54%
$ 9.73 million $ 17,041
Jun 15, 1 PM $ 0.00967
-0.29%
$ 9.67 million $ 15,775
Jun 15, 12 PM $ 0.0097
-0.07%
$ 9.7 million $ 15,403
Jun 15, 11 AM $ 0.00971
+0.00%
$ 9.71 million $ 15,348
Jun 15, 10 AM $ 0.00971
+0.70%
$ 9.71 million $ 15,234
Jun 15, 9 AM $ 0.00964
-2.67%
$ 9.64 million $ 13,767
Jun 15, 8 AM $ 0.00991
-0.07%
$ 9.91 million $ 3,977
Jun 15, 7 AM $ 0.00991
-0.04%
$ 9.91 million $ 3,652
Jun 15, 6 AM $ 0.00995
+0.00%
$ 9.95 million $ 2,889
Jun 15, 5 AM $ 0.00994
-0.04%
$ 9.94 million $ 2,838
Jun 15, 4 AM $ 0.00995
-0.02%
$ 9.95 million $ 2,837
Jun 15, 2 AM $ 0.00994
+0.11%
$ 9.94 million $ 3,502
Jun 15, 1 AM $ 0.00993
+0.00%
$ 9.93 million $ 3,365
Jun 14, 9 PM $ 0.00996
+0.02%
$ 9.96 million $ 5,174
Jun 14, 8 PM $ 0.00996
+0.14%
$ 9.96 million $ 5,533
Jun 14, 7 PM $ 0.00995
+0.00%
$ 9.95 million $ 5,639
Jun 14, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 5,719
Jun 14, 5 PM $ 0.00994
+0.00%
$ 9.94 million $ 5,831
Jun 14, 3 PM $ 0.00996
+0.00%
$ 9.96 million $ 8,209
Jun 14, 1 PM $ 0.00997
+0.10%
$ 9.97 million $ 8,530
Jun 14, 7 AM $ 0.00996
-0.01%
$ 9.96 million $ 10,654
Jun 14, 6 AM $ 0.00996
-0.03%
$ 9.96 million $ 10,766
Jun 14, 5 AM $ 0.00996
+0.02%
$ 9.96 million $ 10,674
Jun 14, 4 AM $ 0.00995
+0.05%
$ 9.95 million $ 10,556