Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.0037
-1.80%
$3.7 million $1,999
Aug 27, 12 PM $0.00381
+0.00%
$3.81 million $1,915
Aug 27, 11 AM $0.00391
+3.19%
$3.91 million $1,834
Aug 27, 10 AM $0.00366
+2.34%
$3.66 million $1,834
Aug 27, 9 AM $0.00358
-0.73%
$3.58 million $1,962
Aug 27, 8 AM $0.00361
-3.50%
$3.61 million $2,003
Aug 27, 7 AM $0.00374
+8.96%
$3.74 million $1,966
Aug 27, 6 AM $0.00334
+0.43%
$3.34 million $1,985
Aug 27, 5 AM $0.00327
+0.00%
$3.27 million $2,147
Aug 27, 4 AM $0.00324
+7.49%
$3.24 million $2,169
Aug 27, 2 AM $0.0038
+0.00%
$3.8 million $1,866
Aug 27, 1 AM $0.0038
-2.82%
$3.8 million $1,849
Aug 27, 12 AM $0.00391
+7.20%
$3.91 million $1,858
Aug 26, 11 PM $0.00361
-0.74%
$3.61 million $1,781
Aug 26, 9 PM $0.00351
+0.00%
$3.51 million $1,821
Aug 26, 8 PM $0.00351
+0.00%
$3.51 million $1,827
Aug 26, 7 PM $0.00352
+0.65%
$3.52 million $1,817
Aug 26, 6 PM $0.00354
+0.00%
$3.54 million $1,825
Aug 26, 5 PM $0.00352
+5.32%
$3.52 million $1,793
Aug 26, 4 PM $0.00334
+0.52%
$3.34 million $1,756
Aug 26, 3 PM $0.00333
+0.00%
$3.33 million $2,236
Aug 26, 2 PM $0.00332
+0.29%
$3.32 million $2,231
Aug 26, 1 PM $0.00338
+0.00%
$3.38 million $2,143
Aug 26, 12 PM $0.00338
-0.02%
$3.38 million $2,322
Aug 26, 11 AM $0.00339
+0.69%
$3.39 million $2,303
Aug 26, 10 AM $0.00333
+7.10%
$3.33 million $2,272
Aug 26, 9 AM $0.00311
+0.73%
$3.11 million $2,103
Aug 26, 8 AM $0.00301
-0.12%
$3.01 million $2,075
Aug 26, 7 AM $0.00301
-8.15%
$3.01 million $2,038
Aug 26, 6 AM $0.00339
-8.64%
$3.39 million $1,759
Aug 26, 5 AM $0.00367
-2.18%
$3.67 million $1,636
Aug 26, 4 AM $0.00377
-10.77%
$3.77 million $1,565
Aug 26, 3 AM $0.00348
+4.99%
$3.48 million $1,394
Aug 26, 2 AM $0.00334
+0.22%
$3.34 million $1,366
Aug 26, 1 AM $0.00331
-3.97%
$3.31 million $1,270
Aug 26, 12 AM $0.00335
+2.65%
$3.35 million $1,206
Aug 25, 11 PM $0.00325
+1.39%
$3.25 million $1,078
Aug 25, 10 PM $0.00321
-1.21%
$3.21 million $1,095
Aug 25, 9 PM $0.00323
+0.00%
$3.23 million $1,058
Aug 25, 8 PM $0.00321
+0.00%
$3.21 million $1,058
Aug 25, 7 PM $0.00323
+0.00%
$3.23 million $1,049
Aug 25, 6 PM $0.00318
+0.00%
$3.18 million $1,020
Aug 25, 5 PM $0.00319
+0.26%
$3.19 million $1,014
Aug 25, 4 PM $0.00318
+16.66%
$3.18 million $1,004
Aug 25, 3 PM $0.00268
-7.28%
$2.68 million $606
Aug 25, 2 PM $0.0029
+3.07%
$2.9 million $626
Aug 25, 1 PM $0.00281
-9.54%
$2.81 million $859
Aug 25, 12 PM $0.00304
-0.28%
$3.04 million $1,027
Aug 25, 11 AM $0.00306
+0.00%
$3.06 million $1,055
Aug 25, 10 AM $0.00299
-0.71%
$2.99 million $1,044