Kyuzo’s Friends Historical Data

KO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0207
+6.90%
$ 20.73 million $ 2,806
Feb 18, 9 AM $ 0.0195
+0.00%
$ 19.5 million $ 1,251
Feb 18, 8 AM $ 0.0195
-0.27%
$ 19.48 million $ 1,248
Feb 18, 7 AM $ 0.0195
-0.64%
$ 19.54 million $ 1,227
Feb 18, 6 AM $ 0.0197
+2.57%
$ 19.67 million $ 1,119
Feb 18, 5 AM $ 0.0192
+0.26%
$ 19.19 million $ 810
Feb 18, 4 AM $ 0.0191
-0.22%
$ 19.15 million $ 805
Feb 18, 3 AM $ 0.0192
-0.18%
$ 19.19 million $ 755
Feb 18, 2 AM $ 0.0192
+0.23%
$ 19.2 million $ 8,599
Feb 18, 1 AM $ 0.0191
-1.82%
$ 19.12 million $ 7,831
Feb 18, 12 AM $ 0.0194
-0.06%
$ 19.36 million $ 7,717
Feb 17, 11 PM $ 0.0194
+2.06%
$ 19.38 million $ 7,744
Feb 17, 10 PM $ 0.0189
+0.20%
$ 18.93 million $ 7,127
Feb 17, 9 PM $ 0.0189
+0.04%
$ 18.86 million $ 7,096
Feb 17, 8 PM $ 0.0188
-1.92%
$ 18.81 million $ 7,043
Feb 17, 7 PM $ 0.0192
+1.47%
$ 19.18 million $ 7,038
Feb 17, 6 PM $ 0.0189
-3.77%
$ 18.9 million $ 6,832
Feb 17, 5 PM $ 0.0196
+0.27%
$ 19.57 million $ 6,688
Feb 17, 3 PM $ 0.0193
-0.81%
$ 19.33 million $ 6,530
Feb 17, 2 PM $ 0.0195
+0.22%
$ 19.49 million $ 6,555
Feb 17, 1 PM $ 0.0194
-0.30%
$ 19.43 million $ 6,512
Feb 17, 12 PM $ 0.0194
-0.66%
$ 19.45 million $ 6,479
Feb 17, 11 AM $ 0.0196
+2.80%
$ 19.58 million $ 6,446
Feb 17, 10 AM $ 0.0191
+0.22%
$ 19.07 million $ 4,061
Feb 17, 9 AM $ 0.019
+1.54%
$ 19.01 million $ 4,027
Feb 17, 8 AM $ 0.0188
-5.35%
$ 18.75 million $ 3,917
Feb 17, 7 AM $ 0.0197
-2.75%
$ 19.71 million $ 3,514
Feb 17, 6 AM $ 0.0203
-1.28%
$ 20.28 million $ 3,436
Feb 17, 5 AM $ 0.0206
+1.24%
$ 20.58 million $ 3,445
Feb 17, 4 AM $ 0.0202
-1.02%
$ 20.23 million $ 3,358
Feb 17, 3 AM $ 0.0204
-1.30%
$ 20.44 million $ 3,310
Feb 17, 2 AM $ 0.0206
-0.93%
$ 20.58 million $ 17,881
Feb 17, 1 AM $ 0.0208
+0.21%
$ 20.75 million $ 18,002
Feb 17, 12 AM $ 0.0207
-1.48%
$ 20.72 million $ 17,032
Feb 16, 11 PM $ 0.021
+6.54%
$ 21.03 million $ 16,237
Feb 16, 9 PM $ 0.0198
+4.84%
$ 19.77 million $ 13,943
Feb 16, 8 PM $ 0.0187
-4.10%
$ 18.7 million $ 12,872
Feb 16, 7 PM $ 0.0195
-0.64%
$ 19.51 million $ 13,025
Feb 16, 6 PM $ 0.0196
+0.85%
$ 19.63 million $ 13,015
Feb 16, 5 PM $ 0.0195
-0.79%
$ 19.47 million $ 12,927
Feb 16, 4 PM $ 0.0196
+3.79%
$ 19.62 million $ 12,952
Feb 16, 3 PM $ 0.0189
-8.75%
$ 18.87 million $ 11,318
Feb 16, 2 PM $ 0.0207
-2.47%
$ 20.69 million $ 11,407
Feb 16, 1 PM $ 0.0212
-1.13%
$ 21.24 million $ 10,615
Feb 16, 12 PM $ 0.0215
-6.48%
$ 21.49 million $ 10,638
Feb 16, 11 AM $ 0.0229
-2.88%
$ 22.95 million $ 10,296
Feb 16, 10 AM $ 0.0236
-2.81%
$ 23.66 million $ 10,118
Feb 16, 9 AM $ 0.0243
+8.14%
$ 24.21 million $ 8,943
Feb 16, 8 AM $ 0.0224
+0.06%
$ 22.42 million $ 3,770
Feb 16, 7 AM $ 0.0224
+7.13%
$ 22.4 million $ 3,449