Kyuzo’s Friends Historical Data

KO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00995
+0.01%
$ 9.95 million $ 10,861
Jun 14, 2 AM $ 0.00995
+0.00%
$ 9.95 million $ 10,182
Jun 14, 12 AM $ 0.00995
+0.36%
$ 9.95 million $ 10,623
Jun 13, 11 PM $ 0.00991
-0.64%
$ 9.91 million $ 9,782
Jun 13, 10 PM $ 0.00997
+0.00%
$ 9.97 million $ 8,661
Jun 13, 9 PM $ 0.00996
-0.04%
$ 9.96 million $ 8,620
Jun 13, 8 PM $ 0.00997
-0.02%
$ 9.97 million $ 8,081
Jun 13, 6 PM $ 0.00996
-0.11%
$ 9.96 million $ 7,856
Jun 13, 5 PM $ 0.00998
-0.07%
$ 9.98 million $ 7,519
Jun 13, 4 PM $ 0.00992
+0.25%
$ 9.92 million $ 12,225
Jun 13, 3 PM $ 0.00992
-0.48%
$ 9.92 million $ 15,032
Jun 13, 10 AM $ 0.00997
+0.03%
$ 9.97 million $ 15,258
Jun 13, 9 AM $ 0.00997
-0.17%
$ 9.97 million $ 15,337
Jun 13, 8 AM $ 0.00999
+0.09%
$ 9.99 million $ 14,767
Jun 13, 7 AM $ 0.00999
+0.04%
$ 9.99 million $ 13,050
Jun 13, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 13,079
Jun 13, 4 AM $ 0.00999
+0.00%
$ 9.99 million $ 13,630
Jun 13, 3 AM $ 0.00999
+0.05%
$ 9.99 million $ 13,200
Jun 13, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 13,179
Jun 13, 1 AM $ 0.00999
-0.02%
$ 9.99 million $ 13,189
Jun 13, 12 AM $ 0.00999
-0.10%
$ 9.99 million $ 13,315
Jun 12, 10 PM $ 0.00998
+0.00%
$ 9.98 million $ 12,927
Jun 12, 9 PM $ 0.00998
+0.01%
$ 9.98 million $ 12,838
Jun 12, 7 PM $ 0.00998
-0.06%
$ 9.98 million $ 12,738
Jun 12, 6 PM $ 0.00999
+0.05%
$ 9.99 million $ 12,616
Jun 12, 5 PM $ 0.00998
-0.14%
$ 9.98 million $ 12,426
Jun 12, 4 PM $ 0.00996
+0.08%
$ 9.96 million $ 8,930
Jun 12, 3 PM $ 0.00995
+0.03%
$ 9.95 million $ 2,513
Jun 12, 2 PM $ 0.00995
+0.01%
$ 9.95 million $ 2,440
Jun 12, 1 PM $ 0.00994
-0.26%
$ 9.94 million $ 2,336
Jun 12, 11 AM $ 0.00997
+0.00%
$ 9.97 million $ 1,817
Jun 12, 10 AM $ 0.00997
-0.07%
$ 9.97 million $ 1,965
Jun 12, 9 AM $ 0.00998
+0.02%
$ 9.98 million $ 3,123
Jun 12, 7 AM $ 0.00997
+0.01%
$ 9.97 million $ 3,069
Jun 12, 6 AM $ 0.00997
-0.01%
$ 9.97 million $ 2,868
Jun 12, 5 AM $ 0.00997
-0.01%
$ 9.97 million $ 2,760
Jun 12, 2 AM $ 0.01
+0.00%
$ 10 million $ 2,269
Jun 12, 1 AM $ 0.01
+0.03%
$ 10 million $ 6,624
Jun 12, 12 AM $ 0.00999
-0.01%
$ 9.99 million $ 6,543
Jun 11, 12 PM $ 0.00997
+0.02%
$ 9.97 million $ 8,034
Jun 11, 11 AM $ 0.00997
+0.02%
$ 9.97 million $ 10,313
Jun 11, 10 AM $ 0.00996
+0.16%
$ 9.96 million $ 10,150
Jun 11, 2 AM $ 0.01
+0.04%
$ 10 million $ 8,847
Jun 11, 1 AM $ 0.00999
+0.02%
$ 9.99 million $ 4,373
Jun 10, 11 PM $ 0.00999
+0.06%
$ 9.99 million $ 4,343
Jun 10, 10 PM $ 0.00999
-0.13%
$ 9.99 million $ 4,195
Jun 10, 3 PM $ 0.00999
-4.39%
$ 9.99 million $ 3,901
Jun 10, 1 PM $ 0.01
+0.44%
$ 10 million $ 3,454
Jun 10, 12 PM $ 0.00994
-3.69%
$ 9.94 million $ 2,418
Jun 10, 6 AM $ 0.0103
+0.00%
$ 10.33 million $ 169